Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Douglas Elliman

Mercato: NYSE

1,8
INV.

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.021,80INV.33.868
21.59.591,795-0,28%360
21.59.591,79-0,56%100
21.59.541,795-0,28%500
21.59.511,79-0,56%1.396
21.59.511,795-0,28%210
21.59.501,79-0,56%100
21.59.491,795-0,28%400
21.59.491,79-0,56%1.100
21.59.491,795-0,28%600
21.59.491,79-0,56%200
21.59.491,795-0,28%500
21.59.491,79-0,56%100
21.59.491,795-0,28%593
21.59.491,79-0,56%800
21.59.491,795-0,28%500
21.59.491,79-0,56%512
21.59.491,795-0,28%2.467
21.59.491,79-0,56%288
21.59.491,80INV.395
21.59.491,795-0,28%300
21.59.491,79-0,56%100
21.59.491,795-0,28%140
21.59.091,79-0,56%100
21.59.051,785-0,83%100
21.58.501,79-0,56%3.576
21.58.441,795-0,28%400
21.58.441,79-0,56%212
21.58.441,795-0,28%372
21.58.441,80INV.600
OraValoreVar.%Volume
21.58.441,795-0,28%100
21.58.441,80INV.560
21.58.051,79-0,56%352
21.57.521,785-0,83%372
21.57.321,79-0,56%1.178
21.57.131,785-0,83%100
21.56.571,79-0,56%104
21.56.571,7895-0,58%106
21.56.361,785-0,83%1.957
21.54.341,79-0,56%1.049
21.54.341,785-0,83%200
21.54.341,79-0,56%200
21.53.431,785-0,83%200
21.53.421,79-0,56%100
21.53.421,795-0,28%200
21.53.421,79-0,56%800
21.53.421,795-0,28%100
21.53.421,79-0,56%2.420
21.53.421,795-0,28%1.584
21.53.401,79-0,56%3.262
21.53.371,7876-0,69%1.712
21.53.091,79-0,56%200
21.51.351,785-0,83%394
21.50.001,79-0,56%1.892
21.49.481,785-0,83%200
21.49.481,79-0,56%200
21.48.211,785-0,83%974
21.47.571,78-1,11%100
21.34.171,785-0,83%400
21.30.211,78-1,11%100
OraValoreVar.%Volume
21.24.321,785-0,83%100
21.20.101,78-1,11%100
21.13.251,785-0,83%300
21.12.131,78-1,11%248
21.09.591,785-0,83%103
21.07.531,782-1,00%200
21.07.531,78-1,11%1.177
21.07.321,785-0,83%348
21.05.271,78-1,11%100
20.57.521,785-0,83%100
20.57.111,78-1,11%109
20.40.521,785-0,83%350
20.40.501,7801-1,11%11.000
20.30.171,785-0,83%903
20.30.051,78-1,11%2.540
20.27.101,775-1,39%200
20.26.461,78-1,11%100
20.26.111,775-1,39%268
20.19.041,78-1,11%107
20.11.101,785-0,83%200
20.11.061,79-0,56%152
20.10.381,78-1,11%100
20.07.271,775-1,39%249
20.07.271,78-1,11%1.458
20.07.271,785-0,83%251
20.07.271,78-1,11%300
20.07.271,785-0,83%100
20.07.271,78-1,11%854
20.07.271,7801-1,11%251
19.47.061,785-0,83%3.025
OraValoreVar.%Volume
19.42.211,78-1,11%200
19.39.511,775-1,39%200
19.39.511,7701-1,66%3.000
19.39.461,77-1,67%5.000
19.38.581,775-1,39%719
19.38.561,77-1,67%1.100
19.37.041,765-1,94%3.000
19.36.161,77-1,67%100
19.32.081,765-1,94%148
19.31.421,76-2,22%1.262

(*) I dati sono limitati agli ultimi 100 contratti.

```