Douglas Emmett

Mercato: NYSE

10,085

-2,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.44	10,085	-2,84%	250	2.521,25
17.37.33	10,08	-2,89%	1.712	17.256,96
17.35.25	10,075	-2,94%	700	7.052,50
17.34.25	10,08	-2,89%	629	6.340,32
17.34.22	10,0833	-2,86%	529	5.334,07
17.34.21	10,08	-2,89%	1.058	10.664,64
17.34.21	10,0829	-2,86%	529	5.333,85
17.34.20	10,08	-2,89%	1.600	16.128,00
17.34.20	10,075	-2,94%	200	2.015,00
17.32.31	10,08	-2,89%	1.098	11.067,84
17.32.04	10,075	-2,94%	200	2.015,00
17.32.04	10,08	-2,89%	1.333	13.436,64
17.32.03	10,0839	-2,85%	718	7.240,24
17.32.03	10,08	-2,89%	1.098	11.067,84
17.32.03	10,0839	-2,85%	600	6.050,34
17.32.03	10,08	-2,89%	800	8.064,00
17.31.54	10,0805	-2,89%	481	4.848,72
17.31.54	10,08	-2,89%	581	5.856,48
17.31.49	10,0801	-2,89%	481	4.848,53
17.31.49	10,08	-2,89%	481	4.848,48
17.31.46	10,0801	-2,89%	433	4.364,68
17.31.45	10,08	-2,89%	433	4.364,64
17.30.40	10,085	-2,84%	433	4.366,81
17.30.39	10,0771	-2,92%	433	4.363,38
17.30.39	10,08	-2,89%	3.821	38.515,68
17.30.38	10,08	-2,89%	101	1.018,08
17.30.34	10,085	-2,84%	300	3.025,50
17.30.34	10,08	-2,89%	1.041	10.493,28
17.30.13	10,075	-2,94%	345	3.475,88
17.28.45	10,07	-2,99%	980	9.868,60

Ora	Valore	Var.%	Volume	Controvalore
17.27.25	10,065	-3,03%	100	1.006,50
17.27.12	10,07	-2,99%	494	4.974,58
17.26.13	10,075	-2,94%	700	7.052,50
17.26.01	10,08	-2,89%	737	7.428,96
17.26.01	10,085	-2,84%	100	1.008,50
17.26.01	10,08	-2,89%	1.893	19.081,44
17.26.01	10,085	-2,84%	300	3.025,50
17.25.35	10,09	-2,79%	100	1.009,00
17.24.52	10,095	-2,75%	100	1.009,50
17.24.50	10,09	-2,79%	1.600	16.144,00
17.21.53	10,085	-2,84%	100	1.008,50
17.21.37	10,09	-2,79%	500	5.045,00
17.21.28	10,095	-2,75%	100	1.009,50
17.21.06	10,09	-2,79%	100	1.009,00
17.20.37	10,09	-2,79%	697	7.032,73
17.20.37	10,0901	-2,79%	100	1.009,01
17.20.37	10,09	-2,79%	200	2.018,00
17.20.37	10,0901	-2,79%	100	1.009,01
17.20.37	10,09	-2,79%	100	1.009,00
17.20.37	10,0901	-2,79%	116	1.170,45
17.20.37	10,0908	-2,79%	184	1.856,71
17.20.37	10,09	-2,79%	184	1.856,56
17.20.37	10,0908	-2,79%	100	1.009,08
17.20.37	10,095	-2,75%	584	5.895,48
17.20.37	10,095	-2,75%	300	3.028,50
17.20.36	10,10	-2,70%	2.144	21.654,40
17.20.36	10,105	-2,65%	384	3.880,32
17.20.36	10,10	-2,70%	384	3.878,40
17.20.35	10,1039	-2,66%	384	3.879,90
17.20.34	10,10	-2,70%	384	3.878,40

Ora	Valore	Var.%	Volume	Controvalore
17.20.32	10,101	-2,69%	336	3.393,94
17.20.30	10,10	-2,70%	336	3.393,60
17.20.28	10,105	-2,65%	336	3.395,28
17.20.27	10,10	-2,70%	336	3.393,60
17.20.19	10,105	-2,65%	100	1.010,50
17.20.18	10,10	-2,70%	2.452	24.765,20
17.18.01	10,095	-2,75%	100	1.009,50
17.18.01	10,10	-2,70%	686	6.928,60
17.17.07	10,11	-2,60%	1.000	10.110,00
17.16.49	10,105	-2,65%	100	1.010,50
17.15.35	10,10	-2,70%	100	1.010,00
17.14.54	10,105	-2,65%	200	2.021,00
17.14.44	10,10	-2,70%	2.400	24.240,00
17.13.02	10,105	-2,65%	150	1.515,75
17.12.55	10,10	-2,70%	1.827	18.452,70
17.11.35	10,095	-2,75%	139	1.403,21
17.10.39	10,09	-2,79%	100	1.009,00
17.10.33	10,09	-2,79%	200	2.018,00
17.10.33	10,095	-2,75%	300	3.028,50
17.09.25	10,095	-2,75%	100	1.009,50
17.09.13	10,09	-2,79%	637	6.427,33
17.08.30	10,095	-2,75%	100	1.009,50
17.07.52	10,09	-2,79%	500	5.045,00
17.06.32	10,085	-2,84%	800	8.068,00
17.06.19	10,09	-2,79%	300	3.027,00
17.06.01	10,095	-2,75%	121	1.221,50
17.03.55	10,09	-2,79%	150	1.513,50
17.03.05	10,085	-2,84%	200	2.017,00
17.03.01	10,08	-2,89%	688	6.935,04
17.00.52	10,095	-2,75%	400	4.038,00

Ora	Valore	Var.%	Volume	Controvalore
17.00.34	10,09	-2,79%	100	1.009,00
17.00.00	10,10	-2,70%	989	9.988,90
17.00.00	10,095	-2,75%	200	2.019,00
16.58.24	10,105	-2,65%	100	1.010,50
16.57.37	10,11	-2,60%	150	1.516,50
16.57.32	10,105	-2,65%	100	1.010,50
16.56.11	10,10	-2,70%	100	1.010,00
16.56.08	10,105	-2,65%	300	3.031,50
16.56.04	10,11	-2,60%	663	6.702,93
16.55.23	10,115	-2,55%	200	2.023,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide