Douglas Emmett

Mercato: NYSE

9,815

+1,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	9,815	-0,05%	400	3.926,00
21.59.57	9,81	-0,10%	500	4.905,00
21.59.57	9,815	-0,05%	196	1.923,74
21.59.57	9,81	-0,10%	200	1.962,00
21.59.57	9,815	-0,05%	200	1.963,00
21.59.55	9,81	-0,10%	700	6.867,00
21.59.55	9,815	-0,05%	200	1.963,00
21.59.54	9,815	-0,05%	200	1.963,00
21.59.54	9,81	-0,10%	767	7.524,27
21.59.54	9,82	INV.	400	3.928,00
21.59.54	9,81	-0,10%	805	7.897,05
21.59.53	9,81	-0,10%	522	5.120,82
21.59.53	9,815	-0,05%	679	6.664,39
21.59.51	9,81	-0,10%	300	2.943,00
21.59.51	9,815	-0,05%	138	1.354,47
21.59.50	9,81	-0,10%	300	2.943,00
21.59.49	9,815	-0,05%	1.900	18.648,50
21.59.47	9,81	-0,10%	100	981,00
21.59.47	9,805	-0,15%	6.360	62.359,80
21.59.44	9,81	-0,10%	100	981,00
21.59.42	9,805	-0,15%	700	6.863,50
21.59.42	9,81	-0,10%	1.554	15.244,74
21.59.40	9,805	-0,15%	764	7.491,02
21.59.38	9,81	-0,10%	300	2.943,00
21.59.36	9,805	-0,15%	1.663	16.305,72
21.59.36	9,81	-0,10%	321	3.149,01
21.59.36	9,805	-0,15%	200	1.961,00
21.59.36	9,81	-0,10%	8.433	82.727,73
21.59.35	9,815	-0,05%	1.712	16.803,28
21.59.21	9,81	-0,10%	200	1.962,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	9,815	-0,05%	299	2.934,69
21.59.19	9,805	-0,15%	117	1.147,19
21.59.19	9,81	-0,10%	100	981,00
21.59.19	9,805	-0,15%	883	8.657,82
21.59.19	9,81	-0,10%	19.048	186.860,88
21.59.19	9,815	-0,05%	100	981,50
21.59.19	9,81	-0,10%	6.565	64.402,65
21.59.17	9,81	-0,10%	3.347	32.834,07
21.59.15	9,815	-0,05%	2.856	28.031,64
21.59.12	9,81	-0,10%	905	8.878,05
21.59.10	9,815	-0,05%	499	4.897,69
21.59.07	9,82	INV.	100	982,00
21.59.05	9,815	-0,05%	1.409	13.829,34
21.59.01	9,82	INV.	100	982,00
21.59.01	9,825	+0,05%	100	982,50
21.59.01	9,82	INV.	4.045	39.721,90
21.59.00	9,825	+0,05%	1.702	16.722,15
21.58.57	9,8299	+0,10%	115	1.130,44
21.58.57	9,825	+0,05%	2.933	28.816,73
21.58.54	9,83	+0,10%	12.481	122.688,23
21.58.52	9,835	+0,15%	1.099	10.808,67
21.58.51	9,83	+0,10%	100	983,00
21.58.50	9,835	+0,15%	800	7.868,00
21.58.48	9,84	+0,20%	1.079	10.617,36
21.58.48	9,835	+0,15%	4.142	40.736,57
21.58.47	9,83	+0,10%	1.400	13.762,00
21.58.47	9,825	+0,05%	194	1.906,05
21.58.47	9,83	+0,10%	1.400	13.762,00
21.58.47	9,825	+0,05%	906	8.901,45
21.58.47	9,83	+0,10%	7.257	71.336,31

Ora	Valore	Var.%	Volume	Controvalore
21.58.47	9,825	+0,05%	1.000	9.825,00
21.58.47	9,83	+0,10%	2.568	25.243,44
21.58.47	9,825	+0,05%	894	8.783,55
21.58.47	9,83	+0,10%	900	8.847,00
21.58.45	9,825	+0,05%	398	3.910,35
21.58.44	9,83	+0,10%	3.006	29.548,98
21.58.43	9,825	+0,05%	801	7.869,83
21.58.43	9,82	INV.	900	8.838,00
21.58.43	9,815	-0,05%	100	981,50
21.58.43	9,825	+0,05%	739	7.260,68
21.58.43	9,82	INV.	641	6.294,62
21.58.43	9,8175	-0,03%	100	981,75
21.58.43	9,815	-0,05%	100	981,50
21.58.43	9,82	INV.	401	3.937,82
21.58.43	9,815	-0,05%	355	3.484,33
21.58.43	9,82	INV.	100	982,00
21.58.43	9,815	-0,05%	619	6.075,49
21.58.43	9,82	INV.	129	1.266,78
21.58.43	9,815	-0,05%	1.754	17.215,51
21.58.43	9,82	INV.	534	5.243,88
21.58.43	9,815	-0,05%	398	3.906,37
21.58.43	9,82	INV.	500	4.910,00
21.58.43	9,815	-0,05%	398	3.906,37
21.58.43	9,82	INV.	300	2.946,00
21.58.43	9,815	-0,05%	998	9.795,37
21.58.43	9,82	INV.	5.139	50.464,98
21.58.43	9,815	-0,05%	498	4.887,87
21.58.43	9,82	INV.	100	982,00
21.58.43	9,815	-0,05%	4.650	45.639,75
21.58.43	9,82	INV.	4.849	47.617,18

Ora	Valore	Var.%	Volume	Controvalore
21.58.42	9,825	+0,05%	100	982,50
21.58.42	9,82	INV.	200	1.964,00
21.58.42	9,825	+0,05%	100	982,50
21.58.42	9,82	INV.	100	982,00
21.58.42	9,815	-0,05%	300	2.944,50
21.58.42	9,82	INV.	700	6.874,00
21.58.42	9,815	-0,05%	200	1.963,00
21.58.42	9,82	INV.	100	982,00
21.58.42	9,815	-0,05%	100	981,50
21.58.42	9,82	INV.	2.770	27.201,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide