Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Douyu International Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,765
-0,10%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,765-0,10%246
20.50.074,788+0,38%100
20.49.394,75-0,42%110
20.44.514,77INV.100
20.40.324,78+0,21%100
20.37.304,79+0,42%100
20.32.534,775+0,10%100
20.21.384,76-0,21%100
20.18.304,8016+0,66%100
20.11.514,76-0,21%100
20.10.464,7665-0,07%203
20.03.154,78+0,21%100
20.03.154,79+0,42%100
19.50.294,805+0,73%100
19.40.244,81+0,84%100
19.21.264,82+1,05%100
19.19.124,78+0,21%100
19.02.574,81+0,84%100
19.02.414,808+0,80%100
18.52.474,78+0,21%100
18.42.164,82+1,05%100
18.42.074,80+0,63%266
18.41.344,78+0,21%100
18.33.354,84+1,47%100
18.30.014,78+0,21%100
18.29.024,79+0,42%100
18.18.394,84+1,47%300
18.14.304,7823+0,26%373
18.14.164,80+0,63%100
18.03.084,81+0,84%100
OraValoreVar.%Volume
17.50.544,79+0,42%100
17.50.544,80+0,63%100
17.47.574,86+1,89%200
17.45.014,91+2,94%100
17.27.494,895+2,62%200
17.27.294,87+2,10%100
17.25.324,86+1,89%100
17.05.554,87+2,10%100
17.01.294,8628+1,95%100
16.56.094,86+1,89%100
16.46.304,888+2,47%100
16.38.334,89+2,52%100
16.27.124,8856+2,42%100
16.26.564,86+1,89%100
16.26.144,8106+0,85%239
16.07.324,85+1,68%100
16.04.304,842+1,51%100
16.04.004,806+0,75%100
16.04.004,81+0,84%285
16.01.104,85+1,68%200
16.01.104,84+1,47%100
16.01.104,82+1,05%100
16.01.104,84+1,47%100
15.53.154,79+0,42%100
15.53.064,8088+0,81%100
15.47.584,818+1,01%100
15.44.414,78+0,21%100
15.35.034,828+1,22%100
15.30.204,822+1,09%100
15.28.354,833+1,32%100
OraValoreVar.%Volume
15.19.444,76-0,21%100
15.08.594,85+1,68%100
14.49.304,8468+1,61%100
14.35.374,76-0,21%100
14.30.004,75-0,42%508
21.00.004,77INV.371

(*) I dati sono limitati agli ultimi 100 contratti.

```