Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Douyu International Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,75
-2,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.556,75-2,46%200
21.59.416,76-2,31%100
21.59.366,75-2,46%330
21.59.326,765-2,24%100
21.59.326,78-2,02%500
21.59.176,77-2,17%100
21.58.026,76-2,31%225
21.54.006,82-1,45%100
21.53.096,76-2,31%100
21.48.336,82-1,45%200
21.43.326,76-2,31%200
21.40.516,815-1,52%200
21.39.316,7973-1,77%120
21.37.236,76-2,31%200
21.33.226,80-1,73%200
21.25.446,76-2,31%200
21.25.286,84-1,16%200
21.17.546,85-1,01%200
21.10.176,84-1,16%100
21.10.176,85-1,01%100
21.05.046,76-2,31%200
21.03.206,765-2,24%100
21.03.206,77-2,17%100
21.03.206,765-2,24%100
21.03.206,77-2,17%100
20.47.346,85-1,01%100
20.39.196,84-1,16%100
20.39.196,85-1,01%100
20.35.066,77-2,17%170
20.31.486,84-1,16%100
OraValoreVar.%Volume
20.31.486,85-1,01%100
20.29.146,77-2,17%100
20.29.146,76-2,31%100
20.29.146,76-2,31%200
20.24.086,827-1,34%100
20.24.086,85-1,01%100
20.16.346,85-1,01%100
20.16.346,84-1,16%100
20.12.216,76-2,31%100
20.12.216,77-2,17%100
20.08.566,85-1,01%100
20.08.566,86-0,87%100
20.01.216,85-1,01%100
20.01.216,84-1,16%100
19.55.246,76-2,31%100
19.55.246,77-2,17%100
19.30.576,85-1,01%200
19.29.176,76-2,31%100
19.29.176,77-2,17%200
19.08.126,85-1,01%200
19.00.536,81-1,59%200
19.00.356,85-1,01%100
19.00.356,86-0,87%100
18.59.436,81-1,59%729
18.54.166,7848-1,95%144
18.53.026,85-1,01%100
18.53.026,86-0,87%100
18.53.026,805-1,66%100
18.45.176,82-1,45%100
18.45.176,81-1,59%100
OraValoreVar.%Volume
18.45.176,82-1,45%100
18.45.176,785-1,95%100
18.37.246,83-1,30%200
18.37.246,795-1,81%100
18.30.076,84-1,16%100
18.27.466,76-2,31%100
18.27.466,77-2,17%200
18.23.346,80-1,73%280
18.22.586,805-1,66%100
18.22.236,85-1,01%100
18.22.236,805-1,66%100
18.22.236,84-1,16%100
18.17.216,85-1,01%100
18.14.546,835-1,23%200
18.13.266,8171-1,49%205
18.07.156,86-0,87%200
17.59.396,84-1,16%100
17.54.136,85-1,01%100
17.54.136,81-1,59%200
17.52.196,8412-1,14%100
17.51.596,848-1,04%200
17.44.256,84-1,16%200
17.29.126,85-1,01%200
17.28.396,815-1,52%100
17.28.396,8159-1,50%1.357
17.21.426,86-0,87%200
17.19.466,755-2,38%100
17.14.046,86-0,87%200
17.07.396,815-1,52%100
16.58.326,87-0,72%200
OraValoreVar.%Volume
16.54.426,868-0,75%100
16.50.566,86-0,87%100
16.47.036,85-1,01%100
16.39.316,87-0,72%100
16.35.386,86-0,87%100
16.31.576,868-0,75%100
16.28.056,86-0,87%100
16.21.076,752-2,43%100
16.20.546,6918-3,30%102
16.20.286,81-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```