Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Douyu International Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,68
+0,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,68INV.509
21.59.405,72+0,70%115
21.58.025,71+0,53%100
21.51.455,72+0,70%200
21.51.415,71+0,53%100
21.45.045,70+0,35%111
21.45.035,71+0,53%873
21.36.335,72+0,70%195
21.34.545,711+0,55%400
21.32.265,719+0,69%400
21.24.475,72+0,70%182
21.22.125,715+0,62%2.000
21.20.385,72+0,70%200
21.12.135,71+0,53%269
21.06.335,72+0,70%188
21.05.215,7199+0,70%350
20.40.235,72+0,70%100
20.33.165,70+0,35%400
20.33.165,71+0,53%105
20.22.135,72+0,70%189
20.21.265,709+0,51%1.000
20.13.025,72+0,70%187
19.47.205,70+0,35%100
19.15.015,71+0,53%100
19.06.315,72+0,70%495
19.04.545,71+0,53%200
18.59.025,72+0,70%200
18.59.015,7182+0,67%2.000
18.50.465,72+0,70%100
18.50.465,71+0,53%111
OraValoreVar.%Volume
18.50.125,705+0,44%1.000
18.42.115,6701-0,17%122
18.38.215,695+0,26%120
18.18.575,71+0,53%100
18.16.015,72+0,70%197
18.13.025,7121+0,57%130
18.13.025,7101+0,53%106
18.13.025,715+0,62%350
18.13.025,7113+0,55%355
18.13.025,715+0,62%308
18.13.025,711+0,55%151
18.13.025,7113+0,55%315
18.13.025,711+0,55%223
17.49.585,72+0,70%100
17.49.565,7168+0,65%470
17.34.015,72+0,70%187
17.30.555,6925+0,22%700
17.30.395,72+0,70%100
17.28.485,7199+0,70%100
17.27.475,69+0,18%100
17.25.015,72+0,70%193
17.22.235,7043+0,43%300
17.21.225,705+0,44%300
17.10.535,70+0,35%1.500
17.10.535,72+0,70%100
17.10.535,70+0,35%500
17.07.045,72+0,70%100
17.05.425,70+0,35%100
17.03.015,6826+0,05%200
17.02.015,69+0,18%100
OraValoreVar.%Volume
16.38.165,675-0,09%100
16.36.195,6824+0,04%131
16.36.025,65-0,53%1.300
16.34.255,6922+0,21%250
16.33.415,6823+0,04%106
16.21.185,645-0,62%1.000
16.21.125,65-0,53%291
16.21.125,66-0,35%385
16.20.595,66-0,35%1.989
16.20.595,6601-0,35%1.989
16.19.575,6675-0,22%290
16.16.265,66-0,35%260
16.16.265,67-0,18%600
16.16.265,66-0,35%737
16.16.265,67-0,18%800
16.16.265,68INV.677
16.16.265,6656-0,25%1.300
16.07.275,695+0,26%100
16.00.525,68INV.100
15.54.265,71+0,53%143
15.54.265,705+0,44%100
15.52.035,695+0,26%250
15.51.225,68INV.780
15.51.225,695+0,26%100
15.45.025,71+0,53%200
15.40.025,72+0,70%500
15.39.145,715+0,62%100
15.39.145,72+0,70%500
15.39.145,765+1,50%195
15.39.145,72+0,70%2.400
OraValoreVar.%Volume
15.36.455,7138+0,60%250
15.34.495,7191+0,69%300
15.34.495,66-0,35%100
15.30.375,7887+1,91%102
22.00.005,625-0,97%104

(*) I dati sono limitati agli ultimi 100 contratti.

```