Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Douyu International Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,75
-2,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.556,75INV.200
21.59.416,76+0,15%100
21.59.366,75INV.330
21.59.326,765+0,22%100
21.59.326,78+0,44%500
21.59.176,77+0,30%100
21.58.026,76+0,15%225
21.54.006,82+1,04%100
21.53.096,76+0,15%100
21.48.336,82+1,04%200
21.43.326,76+0,15%200
21.40.516,815+0,96%200
21.39.316,7973+0,70%120
21.37.236,76+0,15%200
21.33.226,80+0,74%200
21.25.446,76+0,15%200
21.25.286,84+1,33%200
21.17.546,85+1,48%200
21.10.176,84+1,33%100
21.10.176,85+1,48%100
21.05.046,76+0,15%200
21.03.206,765+0,22%100
21.03.206,77+0,30%100
21.03.206,765+0,22%100
21.03.206,77+0,30%100
20.47.346,85+1,48%100
20.39.196,84+1,33%100
20.39.196,85+1,48%100
20.35.066,77+0,30%170
20.31.486,84+1,33%100
OraValoreVar.%Volume
20.31.486,85+1,48%100
20.29.146,77+0,30%100
20.29.146,76+0,15%100
20.29.146,76+0,15%200
20.24.086,827+1,14%100
20.24.086,85+1,48%100
20.16.346,85+1,48%100
20.16.346,84+1,33%100
20.12.216,76+0,15%100
20.12.216,77+0,30%100
20.08.566,85+1,48%100
20.08.566,86+1,63%100
20.01.216,85+1,48%100
20.01.216,84+1,33%100
19.55.246,76+0,15%100
19.55.246,77+0,30%100
19.30.576,85+1,48%200
19.29.176,76+0,15%100
19.29.176,77+0,30%200
19.08.126,85+1,48%200
19.00.536,81+0,89%200
19.00.356,85+1,48%100
19.00.356,86+1,63%100
18.59.436,81+0,89%729
18.54.166,7848+0,52%144
18.53.026,85+1,48%100
18.53.026,86+1,63%100
18.53.026,805+0,81%100
18.45.176,82+1,04%100
18.45.176,81+0,89%100
OraValoreVar.%Volume
18.45.176,82+1,04%100
18.45.176,785+0,52%100
18.37.246,83+1,19%200
18.37.246,795+0,67%100
18.30.076,84+1,33%100
18.27.466,76+0,15%100
18.27.466,77+0,30%200
18.23.346,80+0,74%280
18.22.586,805+0,81%100
18.22.236,85+1,48%100
18.22.236,805+0,81%100
18.22.236,84+1,33%100
18.17.216,85+1,48%100
18.14.546,835+1,26%200
18.13.266,8171+0,99%205
18.07.156,86+1,63%200
17.59.396,84+1,33%100
17.54.136,85+1,48%100
17.54.136,81+0,89%200
17.52.196,8412+1,35%100
17.51.596,848+1,45%200
17.44.256,84+1,33%200
17.29.126,85+1,48%200
17.28.396,815+0,96%100
17.28.396,8159+0,98%1.357
17.21.426,86+1,63%200
17.19.466,755+0,07%100
17.14.046,86+1,63%200
17.07.396,815+0,96%100
16.58.326,87+1,78%200
OraValoreVar.%Volume
16.54.426,868+1,75%100
16.50.566,86+1,63%100
16.47.036,85+1,48%100
16.39.316,87+1,78%100
16.35.386,86+1,63%100
16.31.576,868+1,75%100
16.28.056,86+1,63%100
16.21.076,752+0,03%100
16.20.546,6918-0,86%102
16.20.286,81+0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```