Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Douyu International Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,65
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.394,65INV.200
21.59.394,69+0,86%100
21.59.394,68+0,65%100
21.59.364,64-0,22%100
21.59.364,66+0,22%500
21.59.364,6775+0,59%200
21.59.334,695+0,97%300
21.59.324,68+0,65%100
21.59.304,695+0,97%300
21.59.084,70+1,08%100
21.59.084,68+0,65%400
21.58.024,73+1,72%100
21.57.594,75+2,15%100
21.57.594,74+1,94%100
21.57.434,73+1,72%100
21.57.424,685+0,75%100
21.57.404,73+1,72%300
21.57.314,74+1,94%100
21.57.254,68+0,65%100
21.57.254,73+1,72%100
21.57.254,72+1,51%100
21.57.224,708+1,25%200
21.57.194,68+0,65%100
21.57.194,72+1,51%300
21.57.194,695+0,97%300
21.57.194,75+2,15%100
21.57.134,72+1,51%200
21.57.134,75+2,15%132
21.57.104,74+1,94%100
21.57.074,69+0,86%200
OraValoreVar.%Volume
21.57.074,74+1,94%100
21.54.244,75+2,15%596
21.54.174,76+2,37%200
21.54.084,75+2,15%600
21.54.004,68+0,65%200
21.53.544,72+1,51%320
21.53.544,70+1,08%200
21.53.534,67+0,43%100
21.53.534,66+0,22%100
21.53.534,68+0,65%1.672
21.53.534,67+0,43%500
21.53.534,70+1,08%100
21.53.534,69+0,86%100
21.51.174,67+0,43%200
21.51.144,715+1,40%200
21.50.004,695+0,97%100
21.49.334,69+0,86%100
21.49.104,68+0,65%1.702
21.47.224,71+1,29%100
21.46.534,715+1,40%197
21.46.054,67+0,43%271
21.46.054,72+1,51%100
21.45.144,675+0,54%289
21.45.054,70+1,08%100
21.44.574,675+0,54%100
21.44.574,70+1,08%100
21.44.514,68+0,65%100
21.44.514,69+0,86%200
21.44.484,715+1,40%500
21.43.424,74+1,94%200
OraValoreVar.%Volume
21.43.164,75+2,15%300
21.42.504,70+1,08%2.300
21.35.204,75+2,15%100
21.34.544,73+1,72%200
21.33.514,74+1,94%100
21.32.144,70+1,08%457
21.30.584,75+2,15%107
21.29.264,71+1,29%100
21.24.454,75+2,15%100
21.24.224,74+1,94%100
21.23.074,75+2,15%100
21.21.434,74+1,94%200
21.20.344,72+1,51%100
21.20.154,73+1,72%100
21.18.524,705+1,18%100
21.18.084,675+0,54%552
21.18.034,69+0,86%300
21.18.034,70+1,08%200
21.16.524,74+1,94%100
21.16.394,75+2,15%100
21.15.454,74+1,94%100
21.15.334,73+1,72%100
21.15.014,73+1,72%100
21.15.014,74+1,94%100
21.14.144,70+1,08%1.300
21.14.114,698+1,03%100
21.13.064,69+0,86%300
21.12.134,65INV.100
21.11.284,66+0,22%100
20.59.164,63-0,43%200
OraValoreVar.%Volume
20.59.134,62-0,65%100
20.59.134,69+0,86%100
20.47.404,65INV.100
20.36.124,69+0,86%100
20.30.454,67+0,43%100
20.30.454,64-0,22%100
20.20.594,67+0,43%100
20.20.594,61-0,86%100
20.09.174,66+0,22%100
19.59.584,64-0,22%155

(*) I dati sono limitati agli ultimi 100 contratti.

```