Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dover

Mercato: NYSE

191,09
+0,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02191,09INV.101.654
22.00.00190,93-0,08%100
21.59.59191,02-0,04%600
21.59.57191,08-0,01%100
21.59.56191,09INV.300
21.59.56191,10+0,01%100
21.59.54191,16+0,04%1.365
21.59.54191,15+0,03%100
21.59.54191,125+0,02%250
21.59.50191,14+0,03%100
21.59.50191,145+0,03%100
21.59.50191,155+0,03%200
21.59.49191,155+0,03%100
21.59.49191,14+0,03%378
21.59.47191,16+0,04%130
21.59.46191,1425+0,03%100
21.59.46191,14+0,03%100
21.59.45191,15+0,03%169
21.59.45191,14+0,03%700
21.59.44191,10+0,01%100
21.59.44191,08-0,01%100
21.59.40191,045-0,02%100
21.59.40191,05-0,02%100
21.59.40191,045-0,02%215
21.59.40191,055-0,02%300
21.59.40191,05-0,02%300
21.59.40191,045-0,02%100
21.59.40191,06-0,02%200
21.59.39191,04-0,03%100
21.59.36191,03-0,03%200
OraValoreVar.%Volume
21.59.36191,035-0,03%100
21.59.35191,04-0,03%100
21.59.35191,03-0,03%398
21.59.29191,00-0,05%2.217
21.59.29190,99-0,05%300
21.59.24190,985-0,05%100
21.59.22190,99-0,05%100
21.59.17190,985-0,05%800
21.59.15190,98-0,06%100
21.59.13190,985-0,05%100
21.59.13190,98-0,06%100
21.59.12191,00-0,05%100
21.59.12190,995-0,05%100
21.59.12191,00-0,05%100
21.59.09190,98-0,06%100
21.59.09191,00-0,05%278
21.59.06190,98-0,06%100
21.59.05190,97-0,06%100
21.59.04190,975-0,06%200
21.59.04190,98-0,06%100
21.59.04190,99-0,05%200
21.59.01190,98-0,06%300
21.59.00190,945-0,08%100
21.59.00190,94-0,08%300
21.59.00190,97-0,06%100
21.59.00190,95-0,07%100
21.59.00190,98-0,06%516
21.59.00190,94-0,08%100
21.59.00190,93-0,08%100
21.59.00190,94-0,08%100
OraValoreVar.%Volume
21.59.00190,93-0,08%100
21.59.00190,96-0,07%100
21.59.00190,91-0,09%415
21.58.55190,90-0,10%300
21.58.55190,91-0,09%300
21.58.54190,91-0,09%200
21.58.54190,92-0,09%200
21.58.53190,915-0,09%1.300
21.58.49190,917-0,09%200
21.58.45190,92-0,09%500
21.58.45190,91-0,09%100
21.58.44190,93-0,08%100
21.58.43190,91-0,09%500
21.58.38190,89-0,10%300
21.58.31190,875-0,11%100
21.58.31190,88-0,11%100
21.58.31190,875-0,11%300
21.58.31190,88-0,11%100
21.58.31190,875-0,11%100
21.58.31190,88-0,11%689
21.58.29190,865-0,12%100
21.58.21190,855-0,12%100
21.58.19190,86-0,12%200
21.58.19190,845-0,13%100
21.58.19190,83-0,14%700
21.58.16190,82-0,14%100
21.58.14190,81-0,15%300
21.58.13190,815-0,14%549
21.58.11190,82-0,14%100
21.58.11190,825-0,14%101
OraValoreVar.%Volume
21.58.10190,83-0,14%900
21.58.10190,82-0,14%400
21.58.10190,81-0,15%500
21.58.10190,80-0,15%100
21.58.08190,82-0,14%119
21.58.08190,81-0,15%230
21.58.08190,804-0,15%153
21.58.08190,81-0,15%400
21.58.08190,80-0,15%100
21.58.08190,78-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```