Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dover

Mercato: NYSE

225,96
-2,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03225,96INV.638.776
21.59.58225,82-0,06%100
21.59.58225,81-0,07%451
21.59.57225,81-0,07%1.047
21.59.56225,80-0,07%136
21.59.56225,90-0,03%100
21.59.55226,01+0,02%100
21.59.51226,02+0,03%100
21.59.51226,01+0,02%100
21.59.51226,11+0,07%100
21.59.51226,06+0,04%301
21.59.50226,02+0,03%100
21.59.50226,05+0,04%100
21.59.50226,03+0,03%128
21.59.47225,94-0,01%100
21.59.47225,97INV.113
21.59.46226,05+0,04%200
21.59.45225,98+0,01%100
21.59.43226,09+0,06%100
21.59.41226,21+0,11%100
21.59.39226,06+0,04%111
21.59.39226,10+0,06%100
21.59.37226,065+0,05%100
21.59.37226,145+0,08%200
21.59.37226,175+0,10%100
21.59.35226,305+0,15%100
21.59.35226,30+0,15%100
21.59.35226,30+0,15%100
21.59.32226,27+0,14%100
21.59.32226,24+0,12%128
OraValoreVar.%Volume
21.59.32226,285+0,14%100
21.59.31226,325+0,16%150
21.59.31226,285+0,14%100
21.59.31226,23+0,12%200
21.59.31226,27+0,14%100
21.59.31226,285+0,14%100
21.59.31226,23+0,12%100
21.59.31226,24+0,12%100
21.59.31226,25+0,13%300
21.59.31226,29+0,15%100
21.59.31226,24+0,12%100
21.59.31226,25+0,13%200
21.59.31226,28+0,14%100
21.59.31226,285+0,14%100
21.59.31226,24+0,12%400
21.59.31226,25+0,13%200
21.59.31226,285+0,14%100
21.59.31226,24+0,12%100
21.59.31226,25+0,13%200
21.59.31226,285+0,14%200
21.59.31226,24+0,12%100
21.59.30226,28+0,14%100
21.59.30226,27+0,14%400
21.59.30226,18+0,10%259
21.59.30226,14+0,08%100
21.59.30226,18+0,10%350
21.59.25226,11+0,07%100
21.59.24226,09+0,06%100
21.59.21226,00+0,02%100
21.59.21226,04+0,04%354
OraValoreVar.%Volume
21.59.21226,05+0,04%100
21.59.19225,975+0,01%100
21.59.17226,015+0,02%200
21.59.17225,95INV.100
21.59.17225,945-0,01%100
21.59.17226,02+0,03%330
21.59.17225,99+0,01%100
21.59.17225,97INV.100
21.59.17225,96INV.150
21.59.17226,02+0,03%100
21.59.17225,925-0,02%100
21.59.14226,03+0,03%100
21.59.14226,13+0,08%100
21.59.14226,12+0,07%100
21.59.13226,07+0,05%100
21.59.11226,12+0,07%100
21.59.11226,07+0,05%100
21.59.08226,03+0,03%100
21.59.08226,13+0,08%100
21.59.07226,075+0,05%300
21.59.01226,07+0,05%100
21.59.01226,075+0,05%100
21.58.58226,04+0,04%209
21.58.58226,08+0,05%300
21.58.57226,11+0,07%202
21.58.57226,145+0,08%100
21.58.49226,06+0,04%100
21.58.47226,185+0,10%100
21.58.47226,18+0,10%200
21.58.47226,0975+0,06%100
OraValoreVar.%Volume
21.58.47226,095+0,06%200
21.58.43226,16+0,09%600
21.58.41226,11+0,07%158
21.58.41226,13+0,08%110
21.58.37226,16+0,09%100
21.58.36226,145+0,08%100
21.58.36226,13+0,08%310
21.58.36226,12+0,07%100
21.58.36226,10+0,06%100
21.58.36226,13+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```