Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dover

Mercato: NYSE

191,88
+2,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03191,88INV.184.178
21.59.59191,87-0,01%329
21.59.54191,85-0,02%200
21.59.52191,84-0,02%203
21.59.52191,78-0,05%169
21.59.52191,785-0,05%100
21.59.52191,84-0,02%330
21.59.49191,79-0,05%100
21.59.47191,80-0,04%100
21.59.47191,81-0,04%100
21.59.47191,86-0,01%1.063
21.59.42191,81-0,04%300
21.59.42191,78-0,05%100
21.59.42191,76-0,06%100
21.59.42191,815-0,03%100
21.59.42191,76-0,06%200
21.59.42191,83-0,03%400
21.59.42191,85-0,02%100
21.59.42191,84-0,02%100
21.59.42191,87-0,01%200
21.59.42191,84-0,02%100
21.59.42191,88INV.100
21.59.42191,875INV.400
21.59.42191,91+0,02%100
21.59.42191,875INV.319
21.59.36191,8775INV.100
21.59.36191,875INV.500
21.59.35191,855-0,01%100
21.59.35191,86-0,01%100
21.59.35191,84-0,02%100
OraValoreVar.%Volume
21.59.34191,87-0,01%400
21.59.31191,83-0,03%138
21.59.31191,855-0,01%100
21.59.30191,895+0,01%1.239
21.59.25191,90+0,01%300
21.59.15191,88INV.100
21.59.15191,90+0,01%100
21.59.15191,88INV.140
21.59.15191,86-0,01%300
21.59.14191,85-0,02%100
21.59.14191,87-0,01%976
21.59.09191,815-0,03%100
21.59.09191,85-0,02%100
21.59.08191,815-0,03%126
21.59.08191,8275-0,03%100
21.59.08191,825-0,03%100
21.59.07191,85-0,02%529
21.59.07191,805-0,04%100
21.59.01191,78-0,05%200
21.59.01191,81-0,04%964
21.59.01191,81-0,04%204
21.59.00191,82-0,03%100
21.58.59191,805-0,04%362
21.58.56191,81-0,04%403
21.58.56191,78-0,05%300
21.58.56191,85-0,02%100
21.58.56191,82-0,03%100
21.58.56191,83-0,03%117
21.58.56191,85-0,02%200
21.58.56191,83-0,03%100
OraValoreVar.%Volume
21.58.56191,85-0,02%300
21.58.56191,83-0,03%200
21.58.56191,84-0,02%100
21.58.56191,85-0,02%100
21.58.56191,84-0,02%100
21.58.56191,83-0,03%100
21.58.56191,85-0,02%400
21.58.56191,84-0,02%100
21.58.56191,83-0,03%100
21.58.56191,82-0,03%100
21.58.56191,83-0,03%200
21.58.56191,82-0,03%606
21.58.54191,76-0,06%300
21.58.54191,77-0,06%200
21.58.54191,76-0,06%200
21.58.54191,77-0,06%1.100
21.58.54191,78-0,05%100
21.58.53191,81-0,04%449
21.58.53191,805-0,04%400
21.58.50191,80-0,04%300
21.58.50191,79-0,05%600
21.58.49191,74-0,07%765
21.58.49191,75-0,07%200
21.58.45191,77-0,06%1.272
21.58.39191,75-0,07%1.300
21.58.31191,76-0,06%600
21.58.30191,78-0,05%100
21.58.29191,76-0,06%297
21.58.29191,77-0,06%100
21.58.29191,78-0,05%100
OraValoreVar.%Volume
21.58.29191,79-0,05%430
21.58.27191,775-0,05%100
21.58.26191,78-0,05%100
21.58.26191,79-0,05%700
21.58.26191,78-0,05%100
21.58.23191,765-0,06%100
21.58.23191,75-0,07%190
21.58.22191,765-0,06%330
21.58.18191,765-0,06%100
21.58.18191,74-0,07%350

(*) I dati sono limitati agli ultimi 100 contratti.

```