Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Dover

Mercato: NYSE

211,59
-0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.29211,59-0,65%200
17.20.17211,62-0,64%100
17.19.39211,60-0,65%100
17.19.39211,61-0,64%100
17.19.25211,66-0,62%100
17.19.14211,57-0,66%100
17.19.11211,66-0,62%100
17.18.54211,59-0,65%100
17.18.53211,595-0,65%100
17.18.37211,57-0,66%100
17.18.33211,45-0,72%100
17.18.22211,55-0,67%100
17.17.43211,46-0,71%100
17.17.21211,37-0,76%100
17.16.58211,49-0,70%100
17.16.50211,51-0,69%300
17.16.49211,66-0,62%200
17.16.34211,665-0,62%100
17.16.19211,67-0,62%300
17.16.03211,70-0,60%100
17.15.48211,74-0,58%100
17.15.32211,72-0,59%100
17.15.17211,81-0,55%100
17.15.11211,79-0,56%300
17.15.04211,925-0,50%1.600
17.15.04211,835-0,54%100
17.15.03211,99-0,46%100
17.15.03212,01-0,46%905
17.15.03211,905-0,50%200
17.15.02211,90-0,51%100
OraValoreVar.%Volume
17.15.02211,88-0,52%100
17.15.02211,87-0,52%200
17.15.02211,79-0,56%100
17.15.02211,71-0,60%100
17.14.51211,575-0,66%291
17.14.35211,60-0,65%200
17.14.16211,595-0,65%100
17.14.14211,65-0,62%100
17.13.45211,61-0,64%200
17.13.33211,54-0,68%100
17.13.08211,39-0,75%100
17.13.00211,48-0,70%100
17.12.53211,45-0,72%200
17.12.29211,50-0,69%200
17.12.29211,51-0,69%200
17.12.29211,52-0,69%100
17.12.29211,67-0,62%100
17.12.29211,67-0,62%100
17.12.17211,50-0,69%100
17.11.59211,605-0,65%100
17.11.30211,59-0,65%110
17.11.30211,66-0,62%100
17.11.30211,61-0,64%100
17.11.30211,66-0,62%200
17.11.30211,52-0,69%200
17.11.28211,79-0,56%200
17.11.00211,92-0,50%100
17.10.52211,78-0,56%136
17.10.51211,91-0,50%176
17.10.14211,82-0,54%100
OraValoreVar.%Volume
17.09.58211,7375-0,58%100
17.09.58211,735-0,58%200
17.09.58211,79-0,56%300
17.09.58211,80-0,55%124
17.09.57211,78-0,56%100
17.09.48211,75-0,58%1.250
17.09.48211,70-0,60%100
17.09.44211,67-0,62%900
17.09.38211,645-0,63%100
17.09.11211,58-0,66%100
17.08.59211,54-0,68%200
17.08.59211,575-0,66%300
17.08.56211,62-0,64%489
17.08.25211,59-0,65%100
17.08.25211,55-0,67%100
17.08.23211,54-0,68%200
17.08.20211,495-0,70%100
17.08.20211,49-0,70%100
17.07.55211,47-0,71%100
17.07.55211,4401-0,72%100
17.07.53211,48-0,70%100
17.07.51211,44-0,72%100
17.06.59211,40-0,74%100
17.06.28211,41-0,74%100
17.06.28211,44-0,72%100
17.06.28211,43-0,73%700
17.06.27211,435-0,73%100
17.06.27211,44-0,72%200
17.06.27211,43-0,73%200
17.06.27211,405-0,74%100
OraValoreVar.%Volume
17.06.27211,40-0,74%100
17.06.27211,405-0,74%100
17.06.25211,375-0,75%300
17.06.13211,36-0,76%500
17.06.08211,33-0,77%500
17.06.08211,32-0,78%100
17.06.08211,33-0,77%200
17.06.08211,37-0,76%100
17.05.30211,315-0,78%100
17.05.30211,27-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```