Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dover

Mercato: NYSE

212,08
-0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.58212,08-0,42%300
17.32.35212,03-0,45%100
17.32.31212,00-0,46%100
17.32.23211,87-0,52%100
17.32.23211,86-0,53%100
17.32.23211,88-0,52%100
17.32.02211,74-0,58%100
17.32.00211,735-0,58%100
17.31.39211,77-0,57%100
17.31.26211,84-0,54%100
17.31.17211,86-0,53%100
17.30.49211,73-0,59%100
17.29.51211,76-0,57%200
17.29.47211,69-0,61%100
17.29.27211,73-0,59%100
17.29.18211,76-0,57%100
17.28.45211,74-0,58%100
17.28.16211,71-0,60%100
17.27.38211,72-0,59%100
17.27.17211,61-0,64%200
17.27.17211,60-0,65%100
17.26.53211,62-0,64%100
17.26.19211,64-0,63%100
17.26.04211,65-0,62%200
17.25.46211,64-0,63%100
17.25.06211,67-0,62%200
17.24.37211,61-0,64%100
17.24.00211,58-0,66%100
17.23.38211,57-0,66%100
17.23.37211,63-0,63%100
OraValoreVar.%Volume
17.23.37211,58-0,66%100
17.23.25211,43-0,73%100
17.23.05211,45-0,72%200
17.22.18211,48-0,70%100
17.22.11211,405-0,74%100
17.22.11211,36-0,76%100
17.21.53211,34-0,77%100
17.21.30211,44-0,72%100
17.21.30211,54-0,68%100
17.21.30211,485-0,70%100
17.20.58211,59-0,65%100
17.20.53211,46-0,71%100
17.20.29211,59-0,65%200
17.20.17211,62-0,64%100
17.19.39211,60-0,65%100
17.19.39211,61-0,64%100
17.19.25211,66-0,62%100
17.19.14211,57-0,66%100
17.19.11211,66-0,62%100
17.18.54211,59-0,65%100
17.18.53211,595-0,65%100
17.18.37211,57-0,66%100
17.18.33211,45-0,72%100
17.18.22211,55-0,67%100
17.17.43211,46-0,71%100
17.17.21211,37-0,76%100
17.16.58211,49-0,70%100
17.16.50211,51-0,69%300
17.16.49211,66-0,62%200
17.16.34211,665-0,62%100
OraValoreVar.%Volume
17.16.19211,67-0,62%300
17.16.03211,70-0,60%100
17.15.48211,74-0,58%100
17.15.32211,72-0,59%100
17.15.17211,81-0,55%100
17.15.11211,79-0,56%300
17.15.04211,925-0,50%1.600
17.15.04211,835-0,54%100
17.15.03211,99-0,46%100
17.15.03212,01-0,46%905
17.15.03211,905-0,50%200
17.15.02211,90-0,51%100
17.15.02211,88-0,52%100
17.15.02211,87-0,52%200
17.15.02211,79-0,56%100
17.15.02211,71-0,60%100
17.14.51211,575-0,66%291
17.14.35211,60-0,65%200
17.14.16211,595-0,65%100
17.14.14211,65-0,62%100
17.13.45211,61-0,64%200
17.13.33211,54-0,68%100
17.13.08211,39-0,75%100
17.13.00211,48-0,70%100
17.12.53211,45-0,72%200
17.12.29211,50-0,69%200
17.12.29211,51-0,69%200
17.12.29211,52-0,69%100
17.12.29211,67-0,62%100
17.12.29211,67-0,62%100
OraValoreVar.%Volume
17.12.17211,50-0,69%100
17.11.59211,605-0,65%100
17.11.30211,59-0,65%110
17.11.30211,66-0,62%100
17.11.30211,61-0,64%100
17.11.30211,66-0,62%200
17.11.30211,52-0,69%200
17.11.28211,79-0,56%200
17.11.00211,92-0,50%100
17.10.52211,78-0,56%136

(*) I dati sono limitati agli ultimi 100 contratti.

```