Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Doximity

Mercato: NYSE

26,11
+1,87%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0226,11INV.356.703
21.59.5926,13+0,08%110
21.59.5926,15+0,15%7.717
21.59.5926,13+0,08%100
21.59.5926,125+0,06%100
21.59.5626,14+0,11%931
21.59.5626,13+0,08%200
21.59.5626,148+0,15%499
21.59.5426,125+0,06%279
21.59.5326,13+0,08%200
21.59.5326,135+0,10%100
21.59.5326,13+0,08%1.279
21.59.5326,135+0,10%600
21.59.5326,14+0,11%411
21.59.5326,135+0,10%1.057
21.59.5326,13+0,08%1.211
21.59.5326,1382+0,11%506
21.59.5226,16+0,19%489
21.59.5126,17+0,23%100
21.59.5126,16+0,19%200
21.59.5126,15+0,15%100
21.59.5126,16+0,19%200
21.59.5126,15+0,15%1.700
21.59.5126,17+0,23%100
21.59.5126,15+0,15%200
21.59.5126,17+0,23%100
21.59.5126,16+0,19%200
21.59.5126,145+0,13%100
21.59.5026,15+0,15%3.488
21.59.5026,16+0,19%3.900
OraValoreVar.%Volume
21.59.5026,17+0,23%300
21.59.5026,165+0,21%100
21.59.5026,16+0,19%100
21.59.5026,17+0,23%500
21.59.5026,18+0,27%100
21.59.5026,17+0,23%1.600
21.59.5026,18+0,27%100
21.59.5026,17+0,23%1.200
21.59.5026,18+0,27%2.404
21.59.5026,175+0,25%100
21.59.5026,17+0,23%9.647
21.59.5026,165+0,21%200
21.59.5026,17+0,23%700
21.59.5026,16+0,19%100
21.59.5026,17+0,23%295
21.59.4926,165+0,21%2.338
21.59.4526,115+0,02%300
21.59.4426,12+0,04%300
21.59.4326,115+0,02%719
21.59.4326,11INV.2.902
21.59.4226,105-0,02%134
21.59.4126,11INV.570
21.59.3826,105-0,02%713
21.59.3726,11INV.11.925
21.59.3726,10-0,04%200
21.59.3726,105-0,02%400
21.59.3726,10-0,04%4.485
21.59.3426,095-0,06%2.510
21.59.3326,09-0,08%826
21.59.3326,095-0,06%174
OraValoreVar.%Volume
21.59.3326,09-0,08%2.789
21.59.3226,095-0,06%710
21.59.3126,10-0,04%300
21.59.3026,095-0,06%100
21.59.2926,10-0,04%200
21.59.2926,095-0,06%100
21.59.2826,10-0,04%1.100
21.59.2826,095-0,06%2.568
21.59.2626,09-0,08%400
21.59.2626,095-0,06%333
21.59.2626,10-0,04%867
21.59.2626,105-0,02%1.000
21.59.2626,11INV.100
21.59.2626,105-0,02%300
21.59.2626,11INV.569
21.59.2626,105-0,02%100
21.59.2626,11INV.1.724
21.59.2626,10-0,04%400
21.59.2626,11INV.748
21.59.2626,12+0,04%818
21.59.2626,13+0,08%500
21.59.2626,14+0,11%100
21.59.2626,13+0,08%300
21.59.2626,135+0,10%400
21.59.2626,13+0,08%900
21.59.2626,14+0,11%6.052
21.59.2626,13+0,08%500
21.59.2626,12+0,04%640
21.59.2626,105-0,02%100
21.59.2626,11INV.1.156
OraValoreVar.%Volume
21.59.2626,10-0,04%9.762
21.59.2626,095-0,06%284
21.59.2526,10-0,04%2.130
21.59.2526,095-0,06%650
21.59.2426,10-0,04%200
21.59.2326,095-0,06%1.353
21.59.2326,09-0,08%200
21.59.2326,10-0,04%100
21.59.2026,10-0,04%100
21.59.2026,095-0,06%461

(*) I dati sono limitati agli ultimi 100 contratti.

```