Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Doximity

Mercato: NYSE

32,09
-2,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.1632,09-2,37%200
17.15.0332,09-2,37%100
17.15.0332,10-2,34%100
17.15.0332,09-2,37%142
17.15.0332,10-2,34%100
17.15.0332,09-2,37%100
17.15.0332,10-2,34%100
17.15.0332,09-2,37%400
17.15.0332,07-2,43%100
17.15.0332,10-2,34%200
17.15.0332,09-2,37%100
17.15.0332,08-2,40%100
17.15.0332,09-2,37%100
17.15.0332,10-2,34%200
17.15.0332,05-2,49%600
17.15.0332,07-2,43%352
17.15.0232,04-2,53%100
17.15.0232,06-2,46%100
17.15.0232,05-2,49%990
17.14.4732,03-2,56%200
17.14.2932,0477-2,50%800
17.14.0332,04-2,53%100
17.14.0332,025-2,57%100
17.13.4832,0271-2,56%251
17.13.3632,00-2,65%100
17.13.3532,04-2,53%200
17.13.3532,05-2,49%800
17.13.3532,04-2,53%302
17.12.3732,05-2,49%5.212
17.12.1132,045-2,51%305
OraValoreVar.%Volume
17.12.0932,07-2,43%535
17.12.0832,08-2,40%400
17.12.0832,09-2,37%100
17.12.0832,10-2,34%100
17.12.0832,09-2,37%100
17.12.0832,085-2,39%302
17.12.0832,09-2,37%2.200
17.12.0832,095-2,36%100
17.12.0832,11-2,31%300
17.12.0832,12-2,28%100
17.12.0832,13-2,25%300
17.12.0832,14-2,22%100
17.12.0832,16-2,16%100
17.12.0832,15-2,19%100
17.12.0832,17-2,13%300
17.12.0832,16-2,16%100
17.12.0832,17-2,13%200
17.12.0832,19-2,07%400
17.11.4332,175-2,11%100
17.11.4332,20-2,04%100
17.11.4332,18-2,10%100
17.11.4332,19-2,07%200
17.11.3932,20-2,04%100
17.11.1132,225-1,96%200
17.10.0032,22-1,98%400
17.09.1932,26-1,86%100
17.09.1932,24-1,92%200
17.09.1932,25-1,89%300
17.09.1932,26-1,86%400
17.09.1932,24-1,92%200
OraValoreVar.%Volume
17.09.1732,28-1,79%200
17.08.2932,2467-1,90%331
17.07.1732,24-1,92%200
17.07.1532,23-1,95%240
17.07.1132,205-2,02%200
17.06.5732,20-2,04%200
17.06.5732,21-2,01%300
17.06.3332,24-1,92%2.500
17.06.3232,25-1,89%11.810
17.06.3232,245-1,90%105
17.06.3232,25-1,89%5.545
17.06.3232,23-1,95%259
17.06.3232,25-1,89%3.673
17.06.3232,23-1,95%400
17.06.3232,225-1,96%200
17.06.3232,23-1,95%130
17.06.3232,24-1,92%100
17.06.3232,25-1,89%200
17.06.3232,255-1,87%100
17.06.3232,22-1,98%200
17.06.3232,24-1,92%200
17.06.3232,23-1,95%100
17.06.3232,25-1,89%200
17.06.3232,2502-1,89%400
17.06.3232,24-1,92%100
17.06.3232,25-1,89%100
17.06.3232,2501-1,89%200
17.06.3232,24-1,92%200
17.06.3232,25-1,89%200
17.06.3232,2502-1,89%200
OraValoreVar.%Volume
17.06.3232,26-1,86%100
17.06.2832,275-1,81%100
17.06.2432,27-1,83%100
17.05.1632,25-1,89%900
17.05.1632,26-1,86%168
17.05.1132,25-1,89%200
17.04.5832,24-1,92%100
17.04.5832,245-1,90%100
17.04.5832,25-1,89%100
17.04.5832,265-1,84%170

(*) I dati sono limitati agli ultimi 100 contratti.

```