Milano 13-ott
50.057 +0,04%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Doximity

Mercato: NYSE

30,55
-0,10%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.0230,55-0,10%372.724
21.59.5830,53-0,16%100
21.59.5730,52-0,20%100
21.59.5630,515-0,21%112
21.59.5530,51-0,23%100
21.59.5530,5125-0,22%300
21.59.5530,515-0,21%482
21.59.5530,525-0,18%100
21.59.5530,52-0,20%300
21.59.5430,53-0,16%776
21.59.5230,54-0,13%100
21.59.5230,535-0,15%500
21.59.5230,54-0,13%700
21.59.5230,535-0,15%500
21.59.5230,53-0,16%2.687
21.59.5030,52-0,20%511
21.59.5030,525-0,18%200
21.59.4830,505-0,25%100
21.59.4830,50-0,26%809
21.59.4830,50-0,26%300
21.59.4730,495-0,28%400
21.59.4630,49-0,29%1.153
21.59.4630,495-0,28%950
21.59.4630,49-0,29%200
21.59.4630,495-0,28%200
21.59.4630,49-0,29%752
21.59.4530,485-0,31%587
21.59.4430,48-0,33%698
21.59.4130,485-0,31%200
21.59.4130,49-0,29%300
OraValoreVar.%Volume
21.59.4030,495-0,28%900
21.59.4030,50-0,26%860
21.59.4030,495-0,28%100
21.59.4030,505-0,25%200
21.59.4030,50-0,26%1.800
21.59.3930,495-0,28%456
21.59.3830,515-0,21%3.395
21.59.3030,505-0,25%200
21.59.3030,51-0,23%573
21.59.3030,505-0,25%2.999
21.59.2930,50-0,26%100
21.59.2930,505-0,25%200
21.59.2930,50-0,26%100
21.59.2930,505-0,25%200
21.59.2930,50-0,26%942
21.59.2630,505-0,25%1.600
21.59.2330,50-0,26%2.152
21.59.2330,495-0,28%300
21.59.2330,50-0,26%100
21.59.2330,495-0,28%1.803
21.59.2230,49-0,29%200
21.59.2230,495-0,28%100
21.59.2230,49-0,29%2.040
21.59.2230,485-0,31%900
21.59.2230,48-0,33%2.400
21.59.2230,475-0,34%100
21.59.2230,48-0,33%400
21.59.2230,475-0,34%800
21.59.2030,47-0,36%100
21.59.1730,475-0,34%500
OraValoreVar.%Volume
21.59.1630,48-0,33%100
21.59.1630,475-0,34%900
21.59.1530,47-0,36%100
21.59.1530,475-0,34%227
21.59.1530,47-0,36%100
21.59.1530,48-0,33%1.531
21.59.1530,485-0,31%100
21.59.1530,48-0,33%300
21.59.1530,485-0,31%100
21.59.1330,48-0,33%100
21.59.1230,485-0,31%1.695
21.59.1230,49-0,29%2.161
21.59.1230,495-0,28%200
21.59.1230,49-0,29%528
21.59.1130,495-0,28%400
21.59.1030,49-0,29%100
21.59.0930,495-0,28%1.120
21.59.0730,50-0,26%100
21.59.0630,495-0,28%100
21.59.0630,50-0,26%400
21.59.0530,495-0,28%5.102
21.58.5530,49-0,29%1.192
21.58.5530,485-0,31%500
21.58.5430,49-0,29%323
21.58.5430,48-0,33%100
21.58.5430,49-0,29%424
21.58.5430,495-0,28%400
21.58.5430,49-0,29%100
21.58.5430,485-0,31%101
21.58.5430,49-0,29%200
OraValoreVar.%Volume
21.58.5430,485-0,31%150
21.58.5430,49-0,29%1.937
21.58.5430,48-0,33%1.000
21.58.5430,475-0,34%100
21.58.5230,48-0,33%100
21.58.5230,475-0,34%2.039
21.58.4930,48-0,33%1.100
21.58.4830,485-0,31%300
21.58.4830,49-0,29%1.625
21.58.4530,495-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```