Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Doximity

Mercato: NYSE

20,88
+5,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0320,88INV.3.330.312
21.59.5920,86-0,10%400
21.59.5920,855-0,12%500
21.59.5920,85-0,14%8.053
21.59.5920,855-0,12%5.000
21.59.5920,85-0,14%300
21.59.5820,85-0,14%100
21.59.5720,855-0,12%1.000
21.59.5620,86-0,10%636
21.59.5620,855-0,12%2.700
21.59.5620,85-0,14%163
21.59.5620,855-0,12%2.100
21.59.5520,86-0,10%2.000
21.59.5420,87-0,05%200
21.59.5320,88INV.200
21.59.5320,875-0,02%200
21.59.5320,87-0,05%4.989
21.59.5220,875-0,02%100
21.59.5220,90+0,10%200
21.59.5120,89+0,05%827
21.59.5120,895+0,07%100
21.59.5120,91+0,14%200
21.59.5120,90+0,10%300
21.59.5120,91+0,14%200
21.59.5120,90+0,10%600
21.59.5120,89+0,05%327
21.59.5120,90+0,10%200
21.59.5120,89+0,05%414
21.59.5120,90+0,10%100
21.59.5120,89+0,05%400
OraValoreVar.%Volume
21.59.5120,90+0,10%338
21.59.5120,89+0,05%100
21.59.5120,90+0,10%1.900
21.59.5120,88INV.583
21.59.5020,89+0,05%200
21.59.4920,855-0,12%300
21.59.4920,86-0,10%2.164
21.59.4920,85-0,14%111
21.59.4920,86-0,10%1.436
21.59.4820,855-0,12%300
21.59.4720,85-0,14%100
21.59.4720,855-0,12%486
21.59.4420,86-0,10%3.796
21.59.4320,855-0,12%300
21.59.4320,87-0,05%4.534
21.59.4320,875-0,02%200
21.59.4320,87-0,05%100
21.59.4320,875-0,02%100
21.59.4320,87-0,05%600
21.59.4320,85-0,14%1.720
21.59.4220,845-0,17%100
21.59.4220,85-0,14%600
21.59.4220,84-0,19%2.400
21.59.4120,835-0,22%100
21.59.4020,8322-0,23%200
21.59.3920,83-0,24%573
21.59.3820,82-0,29%100
21.59.3820,8225-0,28%100
21.59.3720,825-0,26%200
21.59.3720,82-0,29%700
OraValoreVar.%Volume
21.59.3520,825-0,26%1.358
21.59.2820,82-0,29%766
21.59.2820,825-0,26%400
21.59.2820,82-0,29%100
21.59.2820,825-0,26%100
21.59.2820,81-0,34%200
21.59.2820,82-0,29%1.471
21.59.2820,81-0,34%999
21.59.2820,82-0,29%759
21.59.2820,815-0,31%699
21.59.2820,81-0,34%635
21.59.2820,815-0,31%200
21.59.2820,82-0,29%2.036
21.59.2820,81-0,34%265
21.59.2820,82-0,29%2.100
21.59.2820,81-0,34%2.464
21.59.2820,815-0,31%200
21.59.2720,81-0,34%100
21.59.2720,815-0,31%200
21.59.2720,81-0,34%670
21.59.2520,815-0,31%200
21.59.2320,81-0,34%600
21.59.2020,815-0,31%1.400
21.59.1420,81-0,34%1.560
21.59.1120,815-0,31%273
21.59.0420,805-0,36%300
21.59.0220,80-0,38%200
21.59.0220,805-0,36%408
21.59.0120,80-0,38%100
21.59.0120,805-0,36%100
OraValoreVar.%Volume
21.58.5820,805-0,36%100
21.58.5820,80-0,38%600
21.58.5720,80-0,38%1.098
21.58.5520,805-0,36%200
21.58.5520,80-0,38%3.726
21.58.5420,805-0,36%600
21.58.5420,81-0,34%100
21.58.5320,805-0,36%1.456
21.58.5020,81-0,34%1.080
21.58.5020,815-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```