Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Doximity

Mercato: NYSE

43,85
-0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0243,85INV.301.330
22.00.0043,84-0,02%100
21.59.5943,83-0,05%300
21.59.5743,805-0,10%590
21.59.5743,82-0,07%400
21.59.5743,81-0,09%3.900
21.59.5743,805-0,10%500
21.59.5743,80-0,11%275
21.59.5643,8061-0,10%150
21.59.5543,81-0,09%488
21.59.5543,805-0,10%800
21.59.5443,81-0,09%897
21.59.5443,80-0,11%100
21.59.5443,805-0,10%100
21.59.5443,80-0,11%100
21.59.5443,81-0,09%183
21.59.5443,80-0,11%100
21.59.5443,81-0,09%200
21.59.5243,815-0,08%200
21.59.5243,82-0,07%100
21.59.5243,815-0,08%100
21.59.5243,81-0,09%800
21.59.5243,815-0,08%100
21.59.5243,81-0,09%464
21.59.5243,815-0,08%508
21.59.5143,82-0,07%351
21.59.5143,825-0,06%100
21.59.5043,843-0,02%141
21.59.5043,83-0,05%498
21.59.5043,835-0,03%100
OraValoreVar.%Volume
21.59.5043,83-0,05%1.372
21.59.4943,85INV.383
21.59.4843,83-0,05%100
21.59.4843,825-0,06%200
21.59.4843,83-0,05%700
21.59.4643,82-0,07%400
21.59.4643,815-0,08%100
21.59.4643,82-0,07%100
21.59.4643,815-0,08%100
21.59.4643,82-0,07%100
21.59.4643,81-0,09%200
21.59.4443,795-0,13%201
21.59.4343,80-0,11%100
21.59.4243,79-0,14%100
21.59.4243,795-0,13%300
21.59.4143,805-0,10%100
21.59.4143,79-0,14%289
21.59.4143,785-0,15%100
21.59.4143,79-0,14%620
21.59.4143,785-0,15%200
21.59.4143,79-0,14%300
21.59.4143,785-0,15%200
21.59.4143,79-0,14%495
21.59.4143,785-0,15%100
21.59.4143,79-0,14%800
21.59.4143,785-0,15%100
21.59.4143,79-0,14%500
21.59.4143,785-0,15%100
21.59.4143,79-0,14%3.112
21.59.3943,78-0,16%100
OraValoreVar.%Volume
21.59.3843,785-0,15%200
21.59.3843,78-0,16%234
21.59.3743,785-0,15%200
21.59.3743,78-0,16%214
21.59.3343,785-0,15%1.200
21.59.2943,78-0,16%400
21.59.2743,785-0,15%100
21.59.2743,78-0,16%120
21.59.2743,785-0,15%695
21.59.2643,78-0,16%950
21.59.2643,775-0,17%100
21.59.2643,78-0,16%1.500
21.59.2643,775-0,17%245
21.59.2643,77-0,18%400
21.59.2343,775-0,17%574
21.59.2043,78-0,16%100
21.59.2043,775-0,17%300
21.59.1943,78-0,16%706
21.59.1943,775-0,17%100
21.59.1943,78-0,16%388
21.59.1943,775-0,17%300
21.59.1843,78-0,16%2.487
21.59.1743,785-0,15%2.127
21.59.1343,79-0,14%200
21.59.1343,795-0,13%100
21.59.1343,79-0,14%400
21.59.1143,7799-0,16%100
21.59.1143,775-0,17%200
21.59.1043,78-0,16%3.200
21.59.1043,775-0,17%200
OraValoreVar.%Volume
21.59.1043,78-0,16%300
21.59.1043,775-0,17%872
21.59.1043,77-0,18%2.070
21.59.1043,765-0,19%1.158
21.59.0843,77-0,18%700
21.59.0843,765-0,19%600
21.59.0743,7641-0,20%250
21.59.0643,765-0,19%555
21.59.0643,77-0,18%100
21.59.0643,765-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```