Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Doximity

Mercato: NYSE

51,31
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0251,31INV.232.407
21.59.5951,29-0,04%358
21.59.5951,31INV.239
21.59.5851,28-0,06%100
21.59.5851,32+0,02%802
21.59.5851,29-0,04%100
21.59.5851,30-0,02%1.171
21.59.5651,29-0,04%300
21.59.5551,30-0,02%300
21.59.5551,29-0,04%100
21.59.5451,27-0,08%400
21.59.5451,265-0,09%100
21.59.5451,27-0,08%1.730
21.59.5251,28-0,06%100
21.59.5151,275-0,07%100
21.59.5151,28-0,06%200
21.59.5151,29-0,04%100
21.59.5151,30-0,02%883
21.59.4751,29-0,04%600
21.59.4451,30-0,02%100
21.59.4451,29-0,04%545
21.59.4451,30-0,02%200
21.59.4351,265-0,09%200
21.59.4351,26-0,10%573
21.59.4251,27-0,08%1.580
21.59.4051,28-0,06%300
21.59.3951,27-0,08%343
21.59.3851,26-0,10%200
21.59.3651,265-0,09%300
21.59.3451,27-0,08%100
OraValoreVar.%Volume
21.59.3451,26-0,10%100
21.59.3451,27-0,08%460
21.59.3251,255-0,11%200
21.59.3151,25-0,12%260
21.59.2951,24-0,14%1.200
21.59.2851,23-0,16%400
21.59.2851,22-0,18%100
21.59.2851,23-0,16%300
21.59.2851,2275-0,16%100
21.59.2851,23-0,16%600
21.59.2751,225-0,17%200
21.59.2651,23-0,16%300
21.59.2651,24-0,14%300
21.59.2651,245-0,13%100
21.59.2551,25-0,12%100
21.59.2551,245-0,13%660
21.59.2351,25-0,12%100
21.59.2151,24-0,14%100
21.59.2151,25-0,12%883
21.59.2151,26-0,10%600
21.59.2151,27-0,08%642
21.59.2151,26-0,10%100
21.59.2151,27-0,08%100
21.59.2151,26-0,10%200
21.59.2151,265-0,09%200
21.59.2151,26-0,10%600
21.59.2151,25-0,12%142
21.59.2151,26-0,10%200
21.59.2151,27-0,08%450
21.59.2151,28-0,06%1.815
OraValoreVar.%Volume
21.59.2151,27-0,08%530
21.59.2151,28-0,06%1.959
21.59.2151,27-0,08%300
21.59.2051,285-0,05%506
21.59.1751,28-0,06%500
21.59.1751,29-0,04%300
21.59.1751,285-0,05%506
21.59.1451,28-0,06%932
21.59.1351,27-0,08%800
21.59.1151,26-0,10%989
21.59.0951,2653-0,09%448
21.59.0851,265-0,09%449
21.59.0851,27-0,08%473
21.59.0751,275-0,07%656
21.59.0651,28-0,06%907
21.59.0551,29-0,04%200
21.59.0351,285-0,05%100
21.59.0351,29-0,04%600
21.59.0251,285-0,05%100
21.59.0251,29-0,04%857
21.59.0151,315+0,01%1.305
21.59.0151,30-0,02%200
21.58.5651,31INV.1.891
21.58.5551,315+0,01%600
21.58.5551,32+0,02%1.200
21.58.5551,305-0,01%100
21.58.5551,30-0,02%400
21.58.5551,28-0,06%200
21.58.5551,31INV.100
21.58.5551,32+0,02%100
OraValoreVar.%Volume
21.58.5551,31INV.324
21.58.5551,28-0,06%100
21.58.5551,30-0,02%200
21.58.5551,28-0,06%341
21.58.5551,29-0,04%200
21.58.5551,28-0,06%800
21.58.5551,29-0,04%200
21.58.5551,28-0,06%200
21.58.5551,27-0,08%1.050
21.58.5351,265-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```