Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Doximity

Mercato: NYSE

32,11
-2,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1532,11-2,31%200
17.26.0232,115-2,30%200
17.25.4232,11-2,31%180
17.25.3832,12-2,28%100
17.25.3632,11-2,31%600
17.25.3432,125-2,27%200
17.25.3132,12-2,28%200
17.25.3132,11-2,31%219
17.25.3132,10-2,34%220
17.25.3132,09-2,37%400
17.24.5932,08-2,40%600
17.24.5132,07-2,43%200
17.24.3532,065-2,45%100
17.24.0332,07-2,43%105
17.24.0332,06-2,46%105
17.24.0332,0607-2,46%105
17.24.0332,061-2,46%105
17.24.0232,0601-2,46%105
17.24.0232,07-2,43%1.025
17.24.0132,08-2,40%105
17.24.0132,07-2,43%105
17.23.1532,08-2,40%400
17.22.4632,075-2,42%400
17.22.3132,07-2,43%100
17.22.2432,065-2,45%200
17.22.2432,07-2,43%100
17.22.2432,0675-2,44%100
17.22.2432,07-2,43%100
17.21.5432,06-2,46%200
17.21.2732,08-2,40%400
OraValoreVar.%Volume
17.21.2732,07-2,43%408
17.21.1732,095-2,36%300
17.21.0732,09-2,37%200
17.21.0132,07-2,43%100
17.21.0132,06-2,46%500
17.20.3132,045-2,51%149
17.20.1132,035-2,54%300
17.20.0832,03-2,56%1.300
17.20.0832,04-2,53%953
17.20.0032,02-2,59%600
17.19.4632,01-2,62%400
17.19.4632,00-2,65%300
17.19.4632,005-2,63%400
17.19.1531,975-2,72%400
17.19.0631,97-2,74%400
17.19.0631,98-2,71%106
17.18.5831,965-2,75%100
17.18.5831,97-2,74%202
17.18.5831,975-2,72%100
17.18.5831,98-2,71%4.750
17.18.5831,975-2,72%100
17.18.5831,98-2,71%3.055
17.18.5531,965-2,75%2.300
17.18.4031,98-2,71%100
17.18.4031,99-2,68%350
17.18.2532,0001-2,65%1.574
17.18.2531,991-2,67%798
17.18.2532,0001-2,65%100
17.18.2531,991-2,67%100
17.18.2532,0001-2,65%100
OraValoreVar.%Volume
17.18.2532,00-2,65%100
17.18.2532,0001-2,65%100
17.18.2532,00-2,65%100
17.18.2532,0001-2,65%100
17.18.2532,0011-2,64%100
17.18.2532,00-2,65%100
17.18.2532,001-2,64%100
17.18.2532,01-2,62%100
17.18.2532,00-2,65%600
17.18.1532,0101-2,62%400
17.18.1532,0167-2,60%200
17.18.1332,025-2,57%100
17.18.1032,02-2,59%100
17.18.0932,03-2,56%300
17.17.5132,04-2,53%400
17.17.5132,05-2,49%100
17.17.5132,04-2,53%1.500
17.17.3632,05-2,49%100
17.17.1232,04-2,53%200
17.17.0332,055-2,48%112
17.16.5732,05-2,49%100
17.16.5732,06-2,46%408
17.16.5732,04-2,53%100
17.16.5432,07-2,43%200
17.15.1632,09-2,37%200
17.15.0332,09-2,37%100
17.15.0332,10-2,34%100
17.15.0332,09-2,37%142
17.15.0332,10-2,34%100
17.15.0332,09-2,37%100
OraValoreVar.%Volume
17.15.0332,10-2,34%100
17.15.0332,09-2,37%400
17.15.0332,07-2,43%100
17.15.0332,10-2,34%200
17.15.0332,09-2,37%100
17.15.0332,08-2,40%100
17.15.0332,09-2,37%100
17.15.0332,10-2,34%200
17.15.0332,05-2,49%600
17.15.0332,07-2,43%352

(*) I dati sono limitati agli ultimi 100 contratti.

```