Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Doximity

Mercato: NYSE

26,35
+1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0326,35INV.343.626
21.59.5926,355+0,02%400
21.59.5726,36+0,04%200
21.59.5526,35INV.200
21.59.5526,345-0,02%100
21.59.5426,355+0,02%200
21.59.5326,35INV.375
21.59.5226,345-0,02%158
21.59.5126,35INV.305
21.59.5126,345-0,02%500
21.59.5126,35INV.400
21.59.5026,345-0,02%100
21.59.4826,335-0,06%100
21.59.4726,33-0,08%1.065
21.59.4626,32-0,11%300
21.59.4426,315-0,13%1.160
21.59.4126,305-0,17%1.100
21.59.4026,305-0,17%950
21.59.4026,31-0,15%1.160
21.59.3926,30-0,19%100
21.59.3926,305-0,17%300
21.59.3926,30-0,19%2.203
21.59.3926,295-0,21%2.107
21.59.3926,29-0,23%200
21.59.3726,295-0,21%201
21.59.3526,29-0,23%100
21.59.3026,30-0,19%100
21.59.3026,305-0,17%2.698
21.59.2226,30-0,19%1.867
21.59.2026,305-0,17%400
OraValoreVar.%Volume
21.59.2026,30-0,19%100
21.59.2026,295-0,21%150
21.59.2026,30-0,19%500
21.59.2026,295-0,21%796
21.59.2026,30-0,19%4.214
21.59.2026,295-0,21%206
21.59.2026,30-0,19%100
21.59.2026,295-0,21%451
21.59.1726,29-0,23%248
21.59.1626,295-0,21%100
21.59.1526,285-0,25%449
21.59.1526,29-0,23%3.597
21.59.1426,295-0,21%688
21.59.1226,29-0,23%100
21.59.1226,295-0,21%580
21.59.1226,30-0,19%600
21.59.1226,295-0,21%100
21.59.1226,30-0,19%100
21.59.1126,295-0,21%100
21.59.0926,285-0,25%100
21.59.0926,28-0,27%500
21.59.0526,285-0,25%750
21.59.0226,295-0,21%500
21.59.0226,30-0,19%900
21.59.0226,31-0,15%3.941
21.59.0126,315-0,13%1.000
21.58.5926,305-0,17%550
21.58.5826,30-0,19%735
21.58.5826,295-0,21%5.684
21.58.5426,29-0,23%3.575
OraValoreVar.%Volume
21.58.5326,285-0,25%300
21.58.5326,28-0,27%3.100
21.58.5226,275-0,28%631
21.58.4326,285-0,25%200
21.58.4326,28-0,27%600
21.58.4226,275-0,28%552
21.58.4126,28-0,27%2.150
21.58.4126,29-0,23%2.100
21.58.4026,295-0,21%400
21.58.3126,30-0,19%1.450
21.58.3026,305-0,17%141
21.58.3026,31-0,15%100
21.58.3026,305-0,17%100
21.58.2626,31-0,15%600
21.58.2226,315-0,13%5.000
21.58.2126,31-0,15%2.050
21.58.1926,325-0,09%1.000
21.58.1926,33-0,08%1.400
21.58.1926,32-0,11%1.440
21.58.1826,3307-0,07%100
21.58.1826,335-0,06%400
21.58.1826,34-0,04%4.050
21.58.1826,335-0,06%100
21.58.1826,34-0,04%323
21.58.1826,335-0,06%350
21.58.1826,34-0,04%160
21.58.1826,33-0,08%800
21.58.1826,335-0,06%1.176
21.58.1726,33-0,08%143
21.58.1626,335-0,06%538
OraValoreVar.%Volume
21.58.1626,33-0,08%100
21.58.1626,335-0,06%706
21.58.1426,33-0,08%100
21.58.1426,3325-0,07%100
21.58.1426,33-0,08%800
21.58.1426,335-0,06%874
21.58.1126,34-0,04%100
21.58.1126,335-0,06%100
21.58.1126,34-0,04%100
21.58.1126,33-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```