Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Doximity

Mercato: NYSE

23,69
-2,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5923,69INV.100
20.59.5723,70+0,04%1.134
20.59.5723,695+0,02%200
20.59.5723,70+0,04%4.601
20.59.5723,695+0,02%200
20.59.5723,69INV.243
20.59.5623,695+0,02%100
20.59.5523,70+0,04%200
20.59.5523,701+0,05%159
20.59.5523,70+0,04%201
20.59.5323,695+0,02%300
20.59.5223,695+0,02%320
20.59.5223,70+0,04%696
20.59.5023,70+0,04%443
20.59.5023,695+0,02%100
20.59.5023,70+0,04%243
20.59.5023,69INV.200
20.59.5023,70+0,04%8.096
20.59.5023,69INV.285
20.59.5023,70+0,04%322
20.59.4923,68-0,04%200
20.59.4923,69INV.974
20.59.4723,68-0,04%100
20.59.4723,69INV.300
20.59.4723,68-0,04%200
20.59.4623,69INV.550
20.59.4523,691INV.525
20.59.4423,70+0,04%400
20.59.4423,71+0,08%3.255
20.59.4323,715+0,11%180
OraValoreVar.%Volume
20.59.4123,71+0,08%100
20.59.4023,715+0,11%700
20.59.3623,71+0,08%1.509
20.59.3523,715+0,11%200
20.59.3423,71+0,08%100
20.59.3323,715+0,11%1.389
20.59.2723,72+0,13%109
20.59.2723,715+0,11%300
20.59.2223,71+0,08%1.079
20.59.2123,715+0,11%668
20.59.1923,71+0,08%100
20.59.1623,715+0,11%700
20.59.1123,71+0,08%100
20.59.1123,715+0,11%200
20.59.1123,72+0,13%697
20.59.0423,71+0,08%100
20.59.0423,715+0,11%210
20.58.5323,715+0,11%477
20.58.5123,71+0,08%100
20.58.5123,715+0,11%100
20.58.5123,71+0,08%1.290
20.58.5123,72+0,13%7.296
20.58.4823,725+0,15%1.022
20.58.4223,73+0,17%456
20.58.3823,725+0,15%247
20.58.3623,73+0,17%107
20.58.3323,725+0,15%100
20.58.2523,725+0,15%202
20.58.2523,73+0,17%2.136
20.58.1623,721+0,13%677
OraValoreVar.%Volume
20.58.1623,725+0,15%100
20.58.1623,73+0,17%3.557
20.58.1323,735+0,19%873
20.58.0923,74+0,21%100
20.58.0923,735+0,19%200
20.58.0923,737+0,20%400
20.58.0823,73+0,17%3.365
20.57.5923,725+0,15%284
20.57.5323,73+0,17%645
20.57.5223,725+0,15%100
20.57.5223,72+0,13%1.110
20.57.4323,725+0,15%525
20.57.3623,73+0,17%248
20.57.2723,73+0,17%1.500
20.57.2723,735+0,19%100
20.57.2423,725+0,15%227
20.57.1623,73+0,17%222
20.57.1523,725+0,15%239
20.57.1423,72+0,13%800
20.57.1423,73+0,17%100
20.57.1423,745+0,23%100
20.57.1423,73+0,17%1.214
20.57.1423,74+0,21%1.403
20.57.1123,745+0,23%100
20.57.1023,74+0,21%2.965
20.56.4823,735+0,19%200
20.56.4223,74+0,21%200
20.56.4223,741+0,22%200
20.56.4223,74+0,21%1.100
20.56.3723,75+0,25%1.687
OraValoreVar.%Volume
20.56.2923,765+0,32%2.727
20.56.2923,76+0,30%1.044
20.56.1823,761+0,30%700
20.56.1823,76+0,30%800
20.56.1823,755+0,27%156
20.56.1823,76+0,30%1.390
20.56.0723,765+0,32%250
20.56.0523,76+0,30%848
20.56.0323,755+0,27%147
20.56.0223,76+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```