Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dpc Holdings

ISIN: JE00BPK4NV88 - Mercato: NYSE

53,77
+4,45%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.1653,77+4,45%61.139
21.59.5953,56+4,04%1.571
21.59.5753,92+4,74%114
21.59.5653,605+4,13%100
21.59.5653,73+4,37%100
21.59.5653,72+4,35%100
21.59.5653,65+4,22%100
21.59.5653,71+4,33%100
21.59.5653,65+4,22%240
21.59.5653,64+4,20%240
21.59.5653,63+4,18%100
21.59.5653,59+4,10%240
21.59.5653,495+3,91%100
21.59.5653,45+3,83%300
21.59.5353,42+3,77%500
21.59.5053,50+3,92%100
21.59.5053,64+4,20%243
21.59.4953,68+4,27%100
21.59.4953,78+4,47%348
21.59.4853,65+4,22%200
21.59.4753,74+4,39%119
21.59.4753,56+4,04%356
21.59.4653,61+4,14%100
21.59.4653,55+4,02%273
21.59.4653,555+4,03%153
21.59.4653,55+4,02%153
21.59.4653,555+4,03%153
21.59.4653,55+4,02%426
21.59.4653,555+4,03%100
21.59.4553,41+3,75%464
OraValoreVar.%Volume
21.59.4453,40+3,73%100
21.59.4353,55+4,02%120
21.59.4353,39+3,71%413
21.59.4353,42+3,77%340
21.59.4353,45+3,83%182
21.59.4353,42+3,77%300
21.59.4353,45+3,83%100
21.59.4353,48+3,89%100
21.59.4353,50+3,92%100
21.59.4353,51+3,94%100
21.59.4353,50+3,92%1.080
21.59.4353,49+3,90%212
21.59.4353,50+3,92%480
21.59.4353,62+4,16%105
21.59.4353,635+4,19%420
21.59.4353,6275+4,17%100
21.59.4353,635+4,19%100
21.59.4353,75+4,41%240
21.59.4353,74+4,39%240
21.59.3553,60+4,12%120
21.59.3253,73+4,37%111
21.59.3253,65+4,22%100
21.59.3253,68+4,27%106
21.59.3153,59+4,10%510
21.59.3153,58+4,08%100
21.59.3153,59+4,10%1.136
21.59.3153,58+4,08%100
21.59.3153,59+4,10%300
21.59.3053,52+3,96%1.483
21.59.3053,455+3,84%100
OraValoreVar.%Volume
21.59.3053,46+3,85%120
21.59.3053,52+3,96%1.103
21.59.3053,44+3,81%392
21.59.2953,51+3,94%116
21.59.2953,52+3,96%100
21.59.2953,51+3,94%100
21.59.2953,50+3,92%100
21.59.2753,40+3,73%100
21.59.2653,42+3,77%200
21.59.2653,46+3,85%100
21.59.2453,54+4,00%100
21.59.2253,55+4,02%100
21.59.2253,40+3,73%200
21.59.2153,40+3,73%100
21.59.2153,485+3,89%400
21.59.1953,39+3,71%300
21.59.1953,40+3,73%100
21.59.1953,39+3,71%569
21.59.1853,4775+3,88%200
21.59.1853,47+3,87%110
21.59.1853,49+3,90%500
21.59.1853,48+3,89%223
21.59.1553,44+3,81%100
21.59.1553,45+3,83%100
21.59.1453,41+3,75%200
21.59.1253,58+4,08%198
21.59.1253,57+4,06%200
21.59.1253,495+3,91%190
21.59.1253,44+3,81%190
21.59.1253,40+3,73%300
OraValoreVar.%Volume
21.59.1253,45+3,83%190
21.59.1253,43+3,79%100
21.59.1053,59+4,10%1.443
21.59.1053,58+4,08%1.000
21.59.1053,59+4,10%200
21.59.1053,495+3,91%100
21.59.1053,59+4,10%123
21.59.1053,58+4,08%100
21.59.1053,59+4,10%1.052
21.59.1053,58+4,08%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```