Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Dpc Holdings

ISIN: JE00BPK4NV88 - Mercato: NYSE

30,455
-6,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0330,455-6,95%100
17.21.5330,43-7,03%235
17.21.3630,47-6,90%100
17.21.3430,49-6,84%100
17.21.3430,47-6,90%100
17.21.3430,48-6,87%100
17.21.3430,49-6,84%100
17.21.3430,48-6,87%100
17.21.3430,49-6,84%100
17.20.4630,545-6,68%100
17.20.4630,54-6,69%310
17.20.2830,54-6,69%100
17.20.2830,58-6,57%300
17.20.2830,59-6,54%103
17.20.2830,54-6,69%100
17.20.2830,57-6,60%200
17.20.2830,59-6,54%100
17.20.2830,57-6,60%100
17.20.2830,54-6,69%240
17.20.2830,57-6,60%120
17.20.2830,54-6,69%680
17.20.2230,49-6,84%224
17.20.0330,58-6,57%100
17.18.4530,57-6,60%202
17.17.0630,49-6,84%523
17.17.0630,50-6,81%100
17.16.5830,505-6,80%300
17.16.5230,50-6,81%100
17.16.4330,555-6,65%100
17.16.4330,58-6,57%100
OraValoreVar.%Volume
17.16.4330,55-6,66%399
17.16.4330,58-6,57%100
17.16.4330,58-6,57%200
17.16.3630,63-6,42%100
17.16.3630,60-6,51%200
17.16.3630,59-6,54%298
17.15.0330,695-6,22%800
17.15.0230,73-6,11%100
17.13.1030,67-6,29%100
17.13.0930,665-6,31%1.400
17.12.5730,67-6,29%200
17.12.5730,665-6,31%400
17.12.5630,68-6,26%200
17.12.5630,69-6,23%200
17.12.5630,665-6,31%380
17.12.5630,6825-6,26%100
17.12.5630,665-6,31%208
17.12.5630,6775-6,27%100
17.12.5630,665-6,31%100
17.12.5530,745-6,06%100
17.12.5530,74-6,08%232
17.12.5530,695-6,22%200
17.12.5530,74-6,08%110
17.12.5530,75-6,05%506
17.12.5530,74-6,08%200
17.12.5530,655-6,34%100
17.12.5430,645-6,37%100
17.12.5430,64-6,39%100
17.12.5430,65-6,36%320
17.12.5330,64-6,39%100
OraValoreVar.%Volume
17.12.5330,655-6,34%100
17.12.5330,64-6,39%800
17.12.1630,635-6,40%100
17.12.1330,56-6,63%100
17.12.1230,64-6,39%2.400
17.11.2530,635-6,40%100
17.10.5830,56-6,63%100
17.10.4530,645-6,37%100
17.09.5830,59-6,54%200
17.09.5630,60-6,51%300
17.09.5630,595-6,52%200
17.09.0130,59-6,54%100
17.08.5630,54-6,69%100
17.08.0130,54-6,69%100
17.08.0130,59-6,54%100
17.07.5530,53-6,72%200
17.07.5030,58-6,57%100
17.07.5030,57-6,60%100
17.07.5030,58-6,57%162
17.07.5030,57-6,60%100
17.07.5030,54-6,69%230
17.07.5030,55-6,66%200
17.07.4430,65-6,36%200
17.06.5330,58-6,57%200
17.06.4530,6575-6,33%100
17.04.2230,665-6,31%100
17.04.1330,59-6,54%100
17.03.5230,64-6,39%138
17.03.5230,63-6,42%158
17.03.5230,64-6,39%258
OraValoreVar.%Volume
17.03.5230,65-6,36%300
17.03.5230,64-6,39%100
17.03.5230,73-6,11%160
17.03.5230,70-6,20%100
17.03.5230,69-6,23%100
17.03.5230,65-6,36%100
17.03.5130,70-6,20%100
17.03.5130,73-6,11%110
17.03.5130,69-6,23%100
17.03.5130,73-6,11%240

(*) I dati sono limitati agli ultimi 100 contratti.

```