Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dpc Holdings

ISIN: JE00BPK4NV88 - Mercato: NYSE

30,46
-6,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.0830,47-6,90%100
17.30.0830,46-6,94%400
17.30.0630,46-6,94%100
17.30.0430,465-6,92%100
17.29.3230,45-6,97%200
17.27.4730,40-7,12%100
17.27.3730,46-6,94%400
17.26.0730,37-7,21%546
17.26.0730,40-7,12%200
17.26.0730,40-7,12%800
17.25.0430,48-6,87%200
17.25.0430,4775-6,88%100
17.25.0430,475-6,89%200
17.25.0430,48-6,87%100
17.25.0430,49-6,84%100
17.25.0430,51-6,78%200
17.25.0430,50-6,81%100
17.25.0430,49-6,84%539
17.24.4330,48-6,87%100
17.24.4330,42-7,06%200
17.24.4330,47-6,90%500
17.24.4330,425-7,04%100
17.24.4330,43-7,03%100
17.24.3030,42-7,06%100
17.23.5530,43-7,03%300
17.23.4730,40-7,12%2.400
17.23.4630,41-7,09%120
17.23.4530,405-7,10%100
17.23.4530,40-7,12%100
17.23.4530,41-7,09%120
OraValoreVar.%Volume
17.23.4530,405-7,10%100
17.23.4530,40-7,12%420
17.22.5630,45-6,97%700
17.22.5630,46-6,94%120
17.22.5630,45-6,97%120
17.22.5630,46-6,94%120
17.22.5630,45-6,97%400
17.22.5630,46-6,94%100
17.22.5630,45-6,97%120
17.22.5630,46-6,94%220
17.22.2330,45-6,97%200
17.22.0330,455-6,95%100
17.21.5330,43-7,03%235
17.21.3630,47-6,90%100
17.21.3430,49-6,84%100
17.21.3430,47-6,90%100
17.21.3430,48-6,87%100
17.21.3430,49-6,84%100
17.21.3430,48-6,87%100
17.21.3430,49-6,84%100
17.20.4630,545-6,68%100
17.20.4630,54-6,69%310
17.20.2830,54-6,69%100
17.20.2830,58-6,57%300
17.20.2830,59-6,54%103
17.20.2830,54-6,69%100
17.20.2830,57-6,60%200
17.20.2830,59-6,54%100
17.20.2830,57-6,60%100
17.20.2830,54-6,69%240
OraValoreVar.%Volume
17.20.2830,57-6,60%120
17.20.2830,54-6,69%680
17.20.2230,49-6,84%224
17.20.0330,58-6,57%100
17.18.4530,57-6,60%202
17.17.0630,49-6,84%523
17.17.0630,50-6,81%100
17.16.5830,505-6,80%300
17.16.5230,50-6,81%100
17.16.4330,555-6,65%100
17.16.4330,58-6,57%100
17.16.4330,55-6,66%399
17.16.4330,58-6,57%100
17.16.4330,58-6,57%200
17.16.3630,63-6,42%100
17.16.3630,60-6,51%200
17.16.3630,59-6,54%298
17.15.0330,695-6,22%800
17.15.0230,73-6,11%100
17.13.1030,67-6,29%100
17.13.0930,665-6,31%1.400
17.12.5730,67-6,29%200
17.12.5730,665-6,31%400
17.12.5630,68-6,26%200
17.12.5630,69-6,23%200
17.12.5630,665-6,31%380
17.12.5630,6825-6,26%100
17.12.5630,665-6,31%208
17.12.5630,6775-6,27%100
17.12.5630,665-6,31%100
OraValoreVar.%Volume
17.12.5530,745-6,06%100
17.12.5530,74-6,08%232
17.12.5530,695-6,22%200
17.12.5530,74-6,08%110
17.12.5530,75-6,05%506
17.12.5530,74-6,08%200
17.12.5530,655-6,34%100
17.12.5430,645-6,37%100
17.12.5430,64-6,39%100
17.12.5430,65-6,36%320

(*) I dati sono limitati agli ultimi 100 contratti.

```