Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dpc Holdings

ISIN: JE00BPK4NV88 - Mercato: NYSE

47,15
+0,58%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.04.4547,15INV.341.526
21.59.5847,99+1,78%100
21.59.5747,58+0,91%100
21.59.5547,99+1,78%100
21.59.5047,28+0,28%100
21.59.5047,22+0,15%100
21.59.5047,15INV.100
21.59.5047,605+0,97%100
21.59.4947,885+1,56%100
21.59.4947,60+0,95%100
21.59.4947,61+0,98%200
21.59.4847,64+1,04%100
21.59.4648,02+1,85%100
21.59.4547,61+0,98%100
21.59.4447,60+0,95%146
21.59.4447,61+0,98%100
21.59.4447,65+1,06%200
21.59.4147,85+1,48%120
21.59.3748,01+1,82%100
21.59.3647,85+1,48%354
21.59.2448,03+1,87%100
21.59.1748,09+1,99%100
21.59.1548,04+1,89%200
21.59.1448,11+2,04%100
21.59.1448,135+2,09%290
21.59.1448,11+2,04%800
21.59.1448,12+2,06%1.075
21.59.1448,11+2,04%100
21.59.1448,12+2,06%4.225
21.59.0548,135+2,09%200
OraValoreVar.%Volume
21.59.0448,15+2,12%100
21.59.0248,135+2,09%400
21.58.5448,12+2,06%1.000
21.58.4948,115+2,05%200
21.58.4848,10+2,01%100
21.58.4848,115+2,05%100
21.58.4748,125+2,07%500
21.58.4348,12+2,06%100
21.58.3448,105+2,03%852
21.58.3048,05+1,91%435
21.58.2848,04+1,89%900
21.58.2848,035+1,88%600
21.58.2648,04+1,89%500
21.58.2548,04+1,89%600
21.58.1548,035+1,88%588
21.58.0848,04+1,89%300
21.58.0748,03+1,87%100
21.58.0748,035+1,88%700
21.57.5848,04+1,89%200
21.57.5848,035+1,88%200
21.57.5548,04+1,89%100
21.57.5548,035+1,88%200
21.57.5548,04+1,89%200
21.57.5548,035+1,88%100
21.57.5548,05+1,91%100
21.57.5548,06+1,93%200
21.57.5548,045+1,90%700
21.57.5448,04+1,89%100
21.57.5248,03+1,87%100
21.57.5248,06+1,93%100
OraValoreVar.%Volume
21.57.5248,045+1,90%190
21.57.5148,03+1,87%700
21.57.4748,04+1,89%100
21.57.4748,03+1,87%200
21.57.4748,06+1,93%400
21.57.4048,09+1,99%700
21.57.3548,06+1,93%100
21.57.3448,07+1,95%1.613
21.57.3048,15+2,12%100
21.57.3048,07+1,95%1.500
21.57.2848,14+2,10%100
21.57.2848,07+1,95%298
21.57.2848,08+1,97%100
21.57.2848,07+1,95%500
21.57.2748,11+2,04%273
21.57.2648,07+1,95%361
21.57.2648,11+2,04%400
21.57.2548,07+1,95%300
21.57.1748,11+2,04%973
21.57.1048,08+1,97%100
21.57.1048,115+2,05%800
21.57.0948,08+1,97%4.500
21.57.0148,065+1,94%600
21.56.5348,08+1,97%400
21.56.5348,065+1,94%400
21.56.5248,08+1,97%110
21.56.5248,065+1,94%200
21.56.5248,05+1,91%2.175
21.56.5148,06+1,93%638
21.56.4848,045+1,90%1.600
OraValoreVar.%Volume
21.56.4248,03+1,87%300
21.56.4148,025+1,86%100
21.56.3848,06+1,93%100
21.56.3848,025+1,86%300
21.56.3447,99+1,78%200
21.56.3247,985+1,77%166
21.56.3047,93+1,65%100
21.56.2747,985+1,77%100
21.56.2648,06+1,93%100
21.56.2647,985+1,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```