Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dpc Holdings

ISIN: JE00BPK4NV88 - Mercato: NYSE

41,03
-0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0341,03INV.185.026
22.00.0041,08+0,12%100
21.59.5941,02-0,02%2.240
21.59.5841,03INV.299
21.59.5841,09+0,15%1.458
21.59.5841,08+0,12%100
21.59.5841,03INV.772
21.59.5841,04+0,02%1.473
21.59.5841,02-0,02%100
21.59.5841,08+0,12%4.568
21.59.5841,05+0,05%200
21.59.5841,08+0,12%100
21.59.5741,02-0,02%200
21.59.5641,01-0,05%200
21.59.5541,02-0,02%200
21.59.5541,05+0,05%400
21.59.5541,06+0,07%300
21.59.5541,04+0,02%1.866
21.59.5541,01-0,05%100
21.59.5441,05+0,05%300
21.59.5441,0525+0,05%100
21.59.5441,06+0,07%300
21.59.5441,05+0,05%300
21.59.5441,04+0,02%1.856
21.59.5441,02-0,02%521
21.59.5241,06+0,07%591
21.59.5241,03INV.100
21.59.5241,02-0,02%100
21.59.5241,05+0,05%717
21.59.5241,02-0,02%100
OraValoreVar.%Volume
21.59.5241,03INV.100
21.59.5241,04+0,02%700
21.59.5241,02-0,02%100
21.59.5241,03INV.200
21.59.5241,02-0,02%2.170
21.59.5240,98-0,12%3.480
21.59.5140,99-0,10%100
21.59.5141,01-0,05%222
21.59.5140,965-0,16%2.190
21.59.5140,97-0,15%240
21.59.5140,98-0,12%650
21.59.5140,99-0,10%600
21.59.5140,98-0,12%150
21.59.5141,00-0,07%100
21.59.5041,02-0,02%100
21.59.5041,00-0,07%300
21.59.5041,02-0,02%100
21.59.5041,00-0,07%470
21.59.5041,02-0,02%100
21.59.4941,01-0,05%100
21.59.4941,02-0,02%100
21.59.4941,005-0,06%140
21.59.4941,01-0,05%100
21.59.4941,005-0,06%100
21.59.4940,98-0,12%100
21.59.4841,02-0,02%100
21.59.4740,99-0,10%100
21.59.4641,015-0,04%500
21.59.4441,03INV.259
21.59.4441,015-0,04%300
OraValoreVar.%Volume
21.59.4441,04+0,02%200
21.59.4441,08+0,12%400
21.59.4441,015-0,04%1.100
21.59.4441,01-0,05%100
21.59.4441,015-0,04%340
21.59.4441,00-0,07%160
21.59.4441,02-0,02%100
21.59.4441,00-0,07%115
21.59.4441,015-0,04%100
21.59.4441,01-0,05%287
21.59.4441,015-0,04%100
21.59.4441,01-0,05%200
21.59.4441,015-0,04%200
21.59.4441,01-0,05%200
21.59.4441,015-0,04%200
21.59.4441,02-0,02%100
21.59.4441,01-0,05%100
21.59.4441,02-0,02%200
21.59.4441,01-0,05%100
21.59.4441,02-0,02%100
21.59.4441,01-0,05%2.460
21.59.4141,00-0,07%1.000
21.59.3441,01-0,05%100
21.59.3441,02-0,02%1.034
21.59.3441,03INV.100
21.59.3441,02-0,02%2.060
21.59.2741,05+0,05%100
21.59.2541,02-0,02%100
21.59.2441,04+0,02%256
21.59.2441,06+0,07%3.300
OraValoreVar.%Volume
21.59.2441,05+0,05%100
21.59.2441,04+0,02%700
21.59.2141,02-0,02%204
21.59.1941,02-0,02%350
21.59.1941,03INV.400
21.59.1941,02-0,02%300
21.59.1941,045+0,04%900
21.59.1241,05+0,05%324
21.59.1041,02-0,02%294
21.59.0241,055+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```