Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Draegerwerk Ag & Co. Kgaa Pref

ISIN: DE0005550636 - Mercato: XETRA

112,2
+0,90%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.30112,20+0,90%9.130
17.28.34111,60+0,36%260
17.28.34111,80+0,54%21
17.26.45111,80+0,54%57
17.26.39111,60+0,36%12
17.26.06111,80+0,54%49
17.26.06111,60+0,36%49
17.25.19111,80+0,54%40
17.25.19111,60+0,36%4
17.22.19111,80+0,54%60
17.22.19111,60+0,36%360
17.22.19111,80+0,54%44
17.22.19112,20+0,90%94
17.21.19111,80+0,54%44
17.21.19112,20+0,90%80
17.12.19111,80+0,54%70
17.12.19112,00+0,72%50
17.08.49112,00+0,72%52
17.08.49111,80+0,54%38
17.08.49112,00+0,72%70
17.08.49111,80+0,54%44
17.07.49111,80+0,54%79
17.06.49112,00+0,72%50
17.05.49111,80+0,54%40
17.04.49112,00+0,72%43
17.04.49111,80+0,54%29
17.04.49111,60+0,36%119
17.00.51112,00+0,72%43
17.00.51111,80+0,54%41
16.58.51112,00+0,72%39
OraValoreVar.%Volume
16.58.51111,80+0,54%49
16.56.51112,00+0,72%165
16.56.51111,80+0,54%132
16.53.51112,00+0,72%44
16.53.51112,20+0,90%114
16.53.51111,80+0,54%622
16.53.15112,20+0,90%53
16.53.15112,00+0,72%40
16.53.02112,20+0,90%77
16.53.02112,00+0,72%40
16.51.02112,00+0,72%93
16.48.02112,00+0,72%138
16.48.02111,80+0,54%89
16.48.02111,80+0,54%37
16.47.52112,00+0,72%56
16.46.49111,80+0,54%107
16.46.49111,60+0,36%215
16.41.12111,80+0,54%46
16.38.12111,80+0,54%159
16.38.12112,00+0,72%28
16.38.12111,60+0,36%22
16.34.48111,60+0,36%37
16.33.48111,80+0,54%34
16.30.48111,60+0,36%37
16.30.48111,80+0,54%51
16.26.48111,60+0,36%128
16.15.48111,80+0,54%73
16.13.47112,00+0,72%441
16.12.21112,40+1,08%70
16.12.21112,20+0,90%39
OraValoreVar.%Volume
16.11.21112,20+0,90%37
16.11.21112,40+1,08%28
16.07.21112,20+0,90%90
16.06.21112,40+1,08%24
16.03.25112,20+0,90%31
16.03.21112,40+1,08%51
15.57.21112,40+1,08%53
15.57.21112,20+0,90%41
15.55.21112,20+0,90%39
15.55.21112,40+1,08%52
15.52.21112,20+0,90%39
15.52.21112,40+1,08%57
15.44.21112,20+0,90%127
15.44.21112,00+0,72%48
15.40.21112,40+1,08%84
15.37.55112,60+1,26%37
15.35.46112,40+1,08%41
15.34.30112,20+0,90%66
15.30.21112,00+0,72%160
15.30.21112,20+0,90%170
15.30.08112,40+1,08%108
15.28.32112,20+0,90%266
15.28.26112,40+1,08%85
15.22.26112,60+1,26%84
15.17.26112,20+0,90%85
15.17.26112,40+1,08%91
15.17.26112,20+0,90%151
15.17.26112,40+1,08%312
15.17.26112,40+1,08%28
15.16.58112,60+1,26%51
OraValoreVar.%Volume
15.13.58112,40+1,08%61
15.10.15112,00+0,72%200
15.09.57111,80+0,54%93
15.06.44112,00+0,72%108
15.02.44112,20+0,90%64
14.53.44112,00+0,72%118
14.53.44111,80+0,54%344
14.53.25112,20+0,90%89
14.18.16112,00+0,72%53
14.18.04112,00+0,72%335

(*) I dati sono limitati agli ultimi 100 contratti.

```