Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Draegerwerk Ag & Co. Kgaa Pref

ISIN: DE0005550636 - Mercato: XETRA

83,8
+3,20%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2483,80+3,20%8.807
17.29.4283,10+2,34%46
17.29.4283,20+2,46%55
17.29.4283,00+2,22%25
17.29.1883,50+2,83%152
17.28.5783,60+2,96%41
17.26.4783,80+3,20%20
17.26.4784,00+3,45%4
17.25.0083,70+3,08%38
17.25.0084,00+3,45%55
17.25.0083,70+3,08%104
17.23.0883,60+2,96%15
17.22.0783,70+3,08%47
17.14.1283,60+2,96%61
17.06.3283,80+3,20%86
17.05.4583,80+3,20%2.407
17.05.4583,50+2,83%15
17.05.4583,70+3,08%22
17.05.4483,70+3,08%2
17.05.4483,80+3,20%124
17.05.4483,70+3,08%61
17.05.4483,60+2,96%73
17.02.0083,30+2,59%29
17.01.5483,10+2,34%82
17.01.3482,80+1,97%28
17.01.3083,10+2,34%15
16.59.4383,00+2,22%28
16.59.3983,10+2,34%65
16.59.3983,30+2,59%57
16.49.0783,50+2,83%31
OraValoreVar.%Volume
16.48.0383,60+2,96%75
16.36.0383,50+2,83%38
16.36.0083,40+2,71%47
16.34.1983,50+2,83%20
16.34.0383,40+2,71%68
16.32.5983,50+2,83%15
16.32.5983,40+2,71%11
16.32.5983,50+2,83%38
16.32.5283,60+2,96%150
16.32.5283,70+3,08%20
16.32.5283,60+2,96%80
16.32.4783,70+3,08%88
16.15.4183,80+3,20%60
15.57.0283,70+3,08%8
15.57.0283,80+3,20%239
15.57.0283,60+2,96%102
15.27.4384,00+3,45%40
15.27.4384,10+3,57%57
15.27.4384,40+3,94%90
15.16.1584,00+3,45%16
15.16.1584,10+3,57%20
15.15.1184,00+3,45%69
15.03.3883,90+3,33%147
15.03.2584,20+3,69%74
14.54.0983,70+3,08%120
14.45.5483,40+2,71%58
14.45.5483,30+2,59%10
14.45.4583,70+3,08%68
14.45.4083,30+2,59%52
14.45.4083,20+2,46%1
OraValoreVar.%Volume
14.45.4083,00+2,22%2
14.45.4083,20+2,46%3
14.45.4083,00+2,22%1
14.45.4083,10+2,34%4
14.45.4083,00+2,22%5
14.45.4083,20+2,46%45
14.45.4083,00+2,22%14
14.45.4083,20+2,46%45
14.45.4083,00+2,22%3
14.45.4083,20+2,46%31
14.45.4083,00+2,22%79
14.45.4083,10+2,34%41
14.45.4083,00+2,22%39
14.45.4083,20+2,46%6
14.23.1383,20+2,46%15
14.23.0083,00+2,22%14
14.13.0683,30+2,59%17
14.13.0582,90+2,09%62
14.13.0583,00+2,22%240
13.59.1982,70+1,85%6
13.47.0682,80+1,97%20
13.36.2382,90+2,09%58
13.36.1183,10+2,34%124
13.23.0083,40+2,71%118
13.18.3383,15+2,40%16
13.18.2583,20+2,46%129
13.18.2583,60+2,96%41
13.18.2583,50+2,83%13
13.18.2083,25+2,52%20
13.18.2083,10+2,34%128
OraValoreVar.%Volume
13.18.2083,30+2,59%40
13.18.0083,40+2,71%41
13.18.0083,10+2,34%123
13.17.3983,30+2,59%20
13.17.3983,10+2,34%123
13.12.0883,35+2,65%20
13.10.4183,40+2,71%87
13.10.3382,90+2,09%111
13.10.3383,10+2,34%43
13.02.2182,75+1,91%20

(*) I dati sono limitati agli ultimi 100 contratti.

```