Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Draegerwerk Ag & Co. Kgaa Pref

ISIN: DE0005550636 - Mercato: XETRA

91
+0,11%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0291,00+0,11%3.553
17.29.4591,30+0,44%1
17.27.4891,10+0,22%20
17.27.4691,20+0,33%92
17.27.4691,30+0,44%37
17.27.4691,10+0,22%5
17.27.4691,20+0,33%71
17.27.4391,10+0,22%130
17.27.4091,20+0,33%139
17.27.4091,30+0,44%82
17.23.1891,40+0,55%126
17.11.5591,20+0,33%5
17.10.0491,25+0,39%20
16.36.2191,20+0,33%96
16.32.2591,30+0,44%20
16.29.2591,20+0,33%20
16.27.2491,40+0,55%1
16.22.3691,30+0,44%120
16.16.3591,10+0,22%127
16.16.3291,20+0,33%155
16.14.0891,10+0,22%22
16.13.5191,00+0,11%17
16.12.0491,20+0,33%5
15.57.3891,10+0,22%4
15.57.3891,05+0,17%20
15.57.3891,00+0,11%311
15.55.4990,90INV.87
15.54.4491,00+0,11%29
15.48.0890,90INV.149
15.36.2691,05+0,17%20
OraValoreVar.%Volume
15.34.0791,00+0,11%55
15.22.3890,90INV.25
15.22.0791,00+0,11%25
15.21.1890,90INV.22
15.20.3090,90INV.44
15.20.3091,00+0,11%22
15.19.2290,90INV.22
15.19.2291,00+0,11%23
15.19.2290,90INV.22
15.19.2291,00+0,11%22
15.19.2290,90INV.20
15.19.2291,00+0,11%22
15.19.2290,90INV.23
15.19.2291,00+0,11%23
15.19.2290,90INV.22
15.19.2291,00+0,11%22
15.19.2290,90INV.19
15.19.2291,00+0,11%25
15.19.2291,00+0,11%19
15.19.2190,90INV.48
15.19.2190,95+0,06%12
15.10.4890,75-0,17%11
15.06.0090,80-0,11%54
14.59.3490,65-0,28%34
14.58.0390,50-0,44%161
14.58.0390,60-0,33%59
14.45.1390,70-0,22%36
14.45.0590,80-0,11%22
14.45.0390,70-0,22%52
14.44.2090,40-0,55%155
OraValoreVar.%Volume
14.44.1990,50-0,44%19
14.44.1990,60-0,33%20
14.44.1990,50-0,44%45
14.37.4890,40-0,55%113
14.37.0990,45-0,50%13
14.37.0990,50-0,44%18
14.17.0090,60-0,33%19
14.17.0090,50-0,44%8
14.05.0090,80-0,11%137
13.42.4390,90INV.131
13.40.3091,00+0,11%26
13.40.3091,10+0,22%50
13.37.5891,00+0,11%28
13.37.5490,90INV.53
13.09.1490,70-0,22%45
13.09.1490,80-0,11%24
13.02.1990,60-0,33%1
12.59.5890,80-0,11%45
12.59.5890,70-0,22%31
12.59.5890,70-0,22%45
12.54.5890,60-0,33%19
12.16.5690,80-0,11%5
12.15.5891,00+0,11%49
12.15.5890,90INV.10
12.15.5891,10+0,22%39
12.14.5891,00+0,11%48
12.14.5091,20+0,33%82
12.14.5091,10+0,22%28
12.14.2991,20+0,33%36
12.14.2991,10+0,22%25
OraValoreVar.%Volume
12.14.0991,00+0,11%25
12.07.5190,90INV.19
12.05.1190,90INV.10
12.05.1190,80-0,11%19
11.34.3391,00+0,11%20
11.32.3590,95+0,06%12
11.31.1591,00+0,11%42
11.31.0591,10+0,22%18
11.31.0491,00+0,11%22
11.31.0491,10+0,22%22

(*) I dati sono limitati agli ultimi 100 contratti.

```