Milano 17:35
49.511 +0,70%
Nasdaq 21:07
29.520 +0,55%
Dow Jones 21:07
50.642 +0,71%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Draegerwerk Ag & Co. Kgaa Pref

ISIN: DE0005550636 - Mercato: XETRA

92,3
+0,22%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2792,30+0,22%3.245
17.29.5191,80-0,33%7
17.28.0691,95-0,16%6
17.15.4092,00-0,11%62
17.13.2992,10INV.18
17.00.3092,00-0,11%19
17.00.3092,10INV.76
17.00.3092,20+0,11%14
17.00.3091,90-0,22%43
16.53.5492,40+0,33%64
16.49.0792,30+0,22%7
16.49.0492,40+0,33%37
16.28.0792,30+0,22%43
16.25.2592,50+0,43%25
16.13.3992,30+0,22%20
16.05.0292,50+0,43%17
16.04.3592,60+0,54%50
16.04.3292,50+0,43%87
16.04.3292,40+0,33%17
16.03.2692,40+0,33%35
16.03.2692,50+0,43%41
16.03.2692,50+0,43%26
16.03.1492,60+0,54%2
16.03.1492,30+0,22%62
16.03.1492,40+0,33%125
16.03.1492,50+0,43%69
16.03.1492,60+0,54%101
16.03.1492,70+0,65%243
16.03.1492,70+0,65%70
15.45.1992,85+0,81%5
OraValoreVar.%Volume
15.38.2692,80+0,76%28
15.38.2193,00+0,98%67
15.38.2192,90+0,87%31
15.30.5192,70+0,65%19
15.30.5092,90+0,87%17
15.30.5092,80+0,76%69
15.30.0092,70+0,65%29
15.29.2292,80+0,76%56
15.09.4092,90+0,87%59
14.18.0392,70+0,65%16
14.17.3492,80+0,76%5
14.16.5192,70+0,65%58
14.16.5192,80+0,76%15
14.14.0292,90+0,87%30
14.12.2792,80+0,76%5
14.12.1792,70+0,65%57
14.07.2692,60+0,54%30
14.04.4792,50+0,43%9
13.33.5392,40+0,33%25
13.28.4392,50+0,43%96
13.23.4892,20+0,11%15
13.02.3092,35+0,27%5
13.02.2492,50+0,43%5
12.58.4792,30+0,22%1
12.01.3692,40+0,33%59
12.00.0392,50+0,43%118
11.39.1192,40+0,33%80
11.39.1192,30+0,22%49
11.35.2292,20+0,11%82
11.30.5192,00-0,11%37
OraValoreVar.%Volume
11.30.4991,90-0,22%116
11.30.4991,80-0,33%32
11.29.5491,90-0,22%15
11.29.5391,80-0,33%31
11.24.0491,90-0,22%67
11.10.1792,00-0,11%86
11.08.1591,80-0,33%5
11.04.5192,10INV.1
10.49.3391,80-0,33%1
10.38.2192,00-0,11%74
10.38.2191,90-0,22%47
10.34.5391,70-0,43%19
10.34.5391,80-0,33%26
10.30.0991,80-0,33%38
10.30.0091,90-0,22%7
10.29.3591,80-0,33%19
10.21.0091,70-0,43%15
10.19.5491,80-0,33%30
10.19.5491,90-0,22%22
10.19.5492,00-0,11%4
10.19.5491,90-0,22%53
10.19.5491,80-0,33%5
10.19.5491,90-0,22%19
10.10.0391,80-0,33%17
10.10.0391,70-0,43%20
10.10.0391,80-0,33%5
10.10.0391,60-0,54%15
10.10.0391,60-0,54%1
10.09.1091,80-0,33%21
10.06.3492,20+0,11%9
OraValoreVar.%Volume
9.53.5991,90-0,22%63
9.50.1391,70-0,43%15
9.36.1292,00-0,11%38
9.33.1591,90-0,22%15
9.29.0592,00-0,11%63
9.29.0591,90-0,22%28
9.23.5292,10INV.17
9.21.0792,20+0,11%23
9.20.0092,10INV.174
9.16.0292,20+0,11%17

(*) I dati sono limitati agli ultimi 100 contratti.

```