Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Draegerwerk Ag & Co. Kgaa Pref

ISIN: DE0005550636 - Mercato: XETRA

86,3
-0,46%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1786,30-0,46%2.683
17.27.4186,70INV.50
17.16.2186,50-0,23%28
17.14.5686,60-0,12%7
17.14.1686,50-0,23%18
17.13.4686,80+0,12%29
17.13.3786,50-0,23%21
17.12.5986,50-0,23%27
17.12.5986,90+0,23%38
17.12.1586,80+0,12%115
17.02.2286,50-0,23%44
17.01.3586,80+0,12%82
16.45.3286,50-0,23%70
16.40.4386,60-0,12%55
16.39.2386,70INV.7
16.38.4186,60-0,12%39
16.38.0186,90+0,23%29
16.38.0186,80+0,12%49
16.30.0386,65-0,06%7
16.23.1586,50-0,23%211
16.23.1586,60-0,12%166
16.22.3986,90+0,23%50
16.21.0086,60-0,12%57
16.05.3986,40-0,35%453
16.05.3786,50-0,23%102
15.46.0686,30-0,46%19
15.33.1486,10-0,69%126
15.27.5085,90-0,92%24
15.26.2986,10-0,69%4
15.26.2986,00-0,81%8
OraValoreVar.%Volume
15.17.0786,20-0,58%103
15.08.0086,40-0,35%22
14.57.4985,90-0,92%21
14.57.4986,00-0,81%28
14.37.4585,75-1,10%8
14.20.0285,50-1,38%1
13.04.1285,90-0,92%17
13.04.0986,00-0,81%79
12.49.1886,20-0,58%47
12.12.4285,80-1,04%27
11.35.0285,90-0,92%12
11.10.3986,15-0,63%7
10.52.5386,20-0,58%7
10.08.4286,30-0,46%17
10.01.1186,00-0,81%259
10.00.5085,90-0,92%143
10.00.3085,70-1,15%115
9.56.3585,60-1,27%28
9.37.0785,10-1,85%154
9.37.0785,30-1,61%78
9.37.0785,60-1,27%71
9.37.0685,80-1,04%83
9.37.0686,00-0,81%38
9.00.2286,80+0,12%35
18.30.2386,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```