Draegerwerk Ag & Co. Kgaa Pref

ISIN: DE0005550636 - Mercato: XETRA

90,4

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	90,40	INV.	5.237	473.424,80
17.25.01	90,40	INV.	13	1.175,20
17.25.01	90,50	+0,11%	110	9.955,00
17.25.01	90,50	+0,11%	15	1.357,50
17.20.33	90,80	+0,44%	15	1.362,00
17.10.29	90,60	+0,22%	19	1.721,40
17.09.49	90,80	+0,44%	53	4.812,40
17.09.49	90,90	+0,55%	37	3.363,30
17.09.49	90,70	+0,33%	30	2.721,00
17.09.48	90,80	+0,44%	3	272,40
17.09.31	90,70	+0,33%	19	1.723,30
17.09.31	90,60	+0,22%	72	6.523,20
17.00.42	90,90	+0,55%	20	1.818,00
17.00.42	90,80	+0,44%	8	726,40
17.00.42	90,90	+0,55%	100	9.090,00
16.38.17	90,60	+0,22%	3	271,80
16.38.07	90,80	+0,44%	19	1.725,20
16.38.03	90,90	+0,55%	40	3.636,00
16.38.02	90,60	+0,22%	1	90,60
16.38.02	90,70	+0,33%	71	6.439,70
16.37.15	90,90	+0,55%	88	7.999,20
16.36.32	90,80	+0,44%	24	2.179,20
16.36.26	90,60	+0,22%	52	4.711,20
16.36.26	90,70	+0,33%	41	3.718,70
16.36.05	90,50	+0,11%	42	3.801,00
16.35.38	90,30	-0,11%	24	2.167,20
16.35.38	90,20	-0,22%	54	4.870,80
16.30.22	90,00	-0,44%	2	180,00
16.24.48	89,90	-0,55%	2	179,80
16.22.04	89,80	-0,66%	3	269,40

Ora	Valore	Var.%	Volume	Controvalore
16.22.04	90,00	-0,44%	1	90,00
16.20.46	89,70	-0,77%	9	807,30
16.14.48	89,80	-0,66%	19	1.706,20
16.01.12	89,70	-0,77%	10	897,00
16.01.12	89,80	-0,66%	3	269,40
16.01.12	89,90	-0,55%	19	1.708,10
15.57.42	89,80	-0,66%	26	2.334,80
15.57.39	89,70	-0,77%	9	807,30
15.57.39	89,80	-0,66%	43	3.861,40
15.49.44	89,60	-0,88%	34	3.046,40
15.49.44	89,50	-1,00%	10	895,00
15.32.09	89,30	-1,22%	2	178,60
15.21.08	89,10	-1,44%	1	89,10
15.21.05	89,20	-1,33%	19	1.694,80
15.19.38	89,30	-1,22%	55	4.911,50
15.17.40	89,30	-1,22%	14	1.250,20
15.17.40	89,40	-1,11%	26	2.324,40
15.16.23	89,40	-1,11%	50	4.470,00
15.16.23	89,50	-1,00%	22	1.969,00
15.16.23	89,30	-1,22%	31	2.768,30
15.16.15	89,40	-1,11%	50	4.470,00
15.06.22	89,30	-1,22%	70	6.251,00
15.06.21	89,20	-1,33%	116	10.347,20
15.06.20	89,00	-1,55%	121	10.769,00
15.06.20	88,90	-1,66%	22	1.955,80
15.06.20	88,80	-1,77%	56	4.972,80
15.06.20	88,90	-1,66%	50	4.445,00
15.06.20	88,80	-1,77%	25	2.220,00
15.06.20	88,90	-1,66%	56	4.978,40
15.06.20	88,40	-2,21%	280	24.752,00

Ora	Valore	Var.%	Volume	Controvalore
15.06.20	88,50	-2,10%	328	29.028,00
15.06.20	88,60	-1,99%	290	25.694,00
15.06.20	88,70	-1,88%	62	5.499,40
15.06.20	88,80	-1,77%	70	6.216,00
15.06.20	88,90	-1,66%	69	6.134,10
15.06.20	89,00	-1,55%	101	8.989,00
15.06.20	89,10	-1,44%	38	3.385,80
15.06.20	89,00	-1,55%	44	3.916,00
15.06.20	89,10	-1,44%	50	4.455,00
15.06.20	89,20	-1,33%	174	15.520,80
15.06.20	89,10	-1,44%	51	4.544,10
15.04.02	89,20	-1,33%	23	2.051,60
15.04.01	89,10	-1,44%	21	1.871,10
15.04.01	89,20	-1,33%	36	3.211,20
15.04.01	89,30	-1,22%	24	2.143,20
15.04.01	89,10	-1,44%	79	7.038,90
15.04.00	89,20	-1,33%	30	2.676,00
15.03.59	89,30	-1,22%	31	2.768,30
15.03.59	89,20	-1,33%	93	8.295,60
14.59.59	89,30	-1,22%	86	7.679,80
14.59.55	89,40	-1,11%	23	2.056,20
14.59.55	89,30	-1,22%	122	10.894,60
14.55.49	89,40	-1,11%	4	357,60
14.54.47	89,50	-1,00%	105	9.397,50
14.53.54	89,20	-1,33%	23	2.051,60
14.53.54	89,30	-1,22%	17	1.518,10
14.53.54	89,20	-1,33%	95	8.474,00
14.53.54	89,30	-1,22%	79	7.054,70
14.38.47	89,35	-1,16%	20	1.787,00
14.35.08	89,30	-1,22%	50	4.465,00

Ora	Valore	Var.%	Volume	Controvalore
14.35.08	89,40	-1,11%	36	3.218,40
14.24.29	89,10	-1,44%	49	4.365,90
14.24.29	89,00	-1,55%	43	3.827,00
14.02.59	89,00	-1,55%	200	17.800,00
14.02.46	88,85	-1,71%	20	1.777,00
13.57.17	89,00	-1,55%	50	4.450,00
13.56.26	88,90	-1,66%	73	6.489,70
13.48.29	89,00	-1,55%	10	890,00
13.48.29	89,10	-1,44%	36	3.207,60
13.48.29	89,00	-1,55%	100	8.900,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide