Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Draegerwerk Ag & Co. Kgaa Pref

ISIN: DE0005550636 - Mercato: XETRA

68,3
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2668,30INV.3.470
17.21.1868,40+0,15%4
17.20.1368,50+0,29%6
17.16.1468,60+0,44%6
17.16.1468,70+0,59%11
17.16.0968,50+0,29%2
17.16.0968,60+0,44%113
17.14.0768,80+0,73%63
17.14.0468,50+0,29%35
17.14.0468,70+0,59%10
17.14.0468,60+0,44%116
16.59.4068,50+0,29%13
16.52.5968,80+0,73%127
16.46.5068,60+0,44%23
16.43.2668,80+0,73%14
16.43.2668,90+0,88%40
16.43.2168,70+0,59%400
16.22.3268,40+0,15%6
16.22.2968,60+0,44%58
16.22.2368,50+0,29%6
16.22.2368,40+0,15%24
16.22.2368,30INV.143
16.08.1768,10-0,29%100
15.47.4568,40+0,15%147
15.22.5668,20-0,15%7
15.22.5368,40+0,15%56
15.22.5368,30INV.154
15.16.0468,20-0,15%1
14.29.5868,30INV.41
14.24.5868,30INV.69
OraValoreVar.%Volume
14.24.5868,40+0,15%80
14.19.1868,00-0,44%70
14.06.1367,90-0,59%17
14.05.5068,00-0,44%16
14.05.5067,90-0,59%7
14.05.5068,10-0,29%60
12.12.0667,70-0,88%41
12.12.0667,80-0,73%99
12.11.5567,90-0,59%54
12.11.4867,50-1,17%19
12.11.4867,70-0,88%8
12.11.4567,80-0,73%120
12.10.3667,60-1,02%71
12.10.0667,80-0,73%49
11.43.5767,90-0,59%10
11.43.5367,70-0,88%12
11.43.5368,00-0,44%77
11.24.4467,90-0,59%3
10.44.2767,90-0,59%42
10.44.2767,70-0,88%7
10.35.1667,60-1,02%5
10.33.1867,50-1,17%37
10.33.1867,75-0,81%7
10.33.1567,40-1,32%23
10.33.1567,60-1,02%49
10.33.1567,80-0,73%13
10.33.1567,70-0,88%156
10.33.1567,60-1,02%44
10.33.1567,50-1,17%129
9.58.4367,75-0,81%6
OraValoreVar.%Volume
9.53.1367,60-1,02%13
9.53.1367,80-0,73%7
9.53.1067,60-1,02%5
9.53.1067,80-0,73%9
9.53.0768,00-0,44%51
9.53.0767,90-0,59%60
9.52.0467,60-1,02%19
9.52.0467,70-0,88%110
9.52.0467,80-0,73%103
9.52.0267,70-0,88%38
9.52.0268,00-0,44%25
9.44.3468,20-0,15%8
9.44.3468,50+0,29%50
9.22.2768,25-0,07%6
9.00.0868,00-0,44%58
18.30.2367,90-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```