Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Draegerwerk Ag & Co. Kgaa Pref

ISIN: DE0005550636 - Mercato: XETRA

116,6
+4,67%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.12116,60+4,67%13.047
17.26.03115,80+3,95%249
17.18.16116,00+4,13%21
17.15.26116,20+4,31%3
17.09.17115,80+3,95%158
17.08.49115,40+3,59%68
17.08.49115,60+3,77%69
17.05.55115,20+3,41%93
16.55.44115,00+3,23%60
16.47.44115,40+3,59%130
16.47.44115,20+3,41%153
16.38.54115,80+3,95%20
16.38.27115,40+3,59%236
16.38.27115,60+3,77%51
16.38.27115,60+3,77%10
16.16.14115,80+3,95%4
16.09.36115,60+3,77%155
15.39.15115,20+3,41%32
15.39.15115,40+3,59%50
15.14.32115,00+3,23%224
15.06.30114,80+3,05%40
15.06.13114,60+2,87%545
15.06.13114,40+2,69%1.482
15.06.09114,20+2,51%74
15.06.01114,40+2,69%1.713
15.05.48114,20+2,51%33
15.05.48114,10+2,42%10
15.05.48114,00+2,33%8
15.05.48114,20+2,51%208
14.39.33114,00+2,33%9
OraValoreVar.%Volume
14.27.58113,80+2,15%2
14.20.37114,00+2,33%24
14.16.39114,40+2,69%5
14.10.14114,40+2,69%450
14.10.14114,20+2,51%32
14.08.43114,20+2,51%146
13.54.26114,60+2,87%107
13.51.15114,40+2,69%132
13.51.00114,00+2,33%62
13.50.48114,20+2,51%138
13.50.44114,40+2,69%76
13.50.44114,20+2,51%2.708
13.50.44114,40+2,69%292
13.40.04114,60+2,87%96
13.14.42114,00+2,33%25
12.58.00114,20+2,51%71
12.58.00114,00+2,33%92
12.17.09114,00+2,33%81
12.05.51114,20+2,51%1
11.22.18114,00+2,33%30
11.22.18114,20+2,51%32
11.22.18114,40+2,69%78
10.53.33114,00+2,33%133
10.47.37113,80+2,15%35
10.43.50113,60+1,97%27
10.42.44113,80+2,15%18
10.35.20113,40+1,80%107
10.27.31113,60+1,97%70
10.25.15113,80+2,15%26
10.21.31113,60+1,97%895
OraValoreVar.%Volume
10.21.10113,40+1,80%9
10.07.25114,00+2,33%7
9.59.09113,80+2,15%63
9.48.53113,40+1,80%71
9.48.51113,20+1,62%110
9.44.54113,00+1,44%160
9.38.35112,60+1,08%10
9.35.22112,20+0,72%12
9.35.22112,40+0,90%94
9.25.36112,80+1,26%60
9.17.45112,60+1,08%1
9.17.28112,00+0,54%83
9.17.28112,40+0,90%71
9.00.27112,20+0,72%40
9.00.00111,60+0,18%77
18.30.08111,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```