Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

5,485
+5,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,485INV.500
21.59.565,48-0,09%400
21.59.565,49+0,09%900
21.59.565,48-0,09%300
21.59.565,49+0,09%2.600
21.59.545,495+0,18%2.523
21.59.485,49+0,09%100
21.59.485,495+0,18%108
21.59.485,49+0,09%100
21.59.485,495+0,18%101
21.59.485,49+0,09%1.099
21.59.325,49+0,09%1.870
21.59.325,485INV.100
21.59.255,485INV.454
21.59.195,475-0,18%361
21.59.105,4701-0,27%1.822
21.59.095,48-0,09%1.411
21.59.055,475-0,18%100
21.59.005,475-0,18%300
21.59.005,48-0,09%100
21.58.585,47-0,27%300
21.58.525,475-0,18%254
21.58.425,47-0,27%1.363
21.58.405,465-0,36%1.877
21.58.235,47-0,27%930
21.58.055,465-0,36%882
21.57.585,46-0,46%372
21.57.585,465-0,36%428
21.57.525,47-0,27%100
21.57.325,465-0,36%730
OraValoreVar.%Volume
21.57.215,46-0,46%2.299
21.57.215,4604-0,45%100
21.57.215,46-0,46%1.270
21.57.195,465-0,36%100
21.57.005,46-0,46%100
21.56.325,455-0,55%354
21.56.315,45-0,64%100
21.56.305,455-0,55%527
21.56.155,4599-0,46%500
21.56.125,455-0,55%200
21.56.075,46-0,46%736
21.55.325,455-0,55%754
21.55.135,45-0,64%647
21.55.065,465-0,36%132
21.55.065,46-0,46%1.214
21.55.065,45-0,64%3.823
21.55.065,455-0,55%132
21.55.065,45-0,64%554
21.55.065,451-0,62%706
21.55.065,46-0,46%100
21.55.065,455-0,55%546
21.55.065,46-0,46%2.493
21.55.065,461-0,44%763
21.55.065,465-0,36%6.376
21.55.015,46-0,46%8.346
21.55.015,45-0,64%4.396
21.55.015,451-0,62%461
21.55.015,455-0,55%381
21.54.565,45-0,64%500
21.54.185,445-0,73%500
OraValoreVar.%Volume
21.53.445,45-0,64%180
21.53.295,445-0,73%727
21.53.245,45-0,64%3.501
21.52.405,455-0,55%300
21.52.225,45-0,64%1.018
21.52.025,455-0,55%550
21.51.575,45-0,64%200
21.51.575,455-0,55%200
21.51.555,45-0,64%1.200
21.51.545,445-0,73%100
21.51.545,45-0,64%200
21.51.475,445-0,73%480
21.50.565,44-0,82%100
21.50.565,45-0,64%100
21.50.565,44-0,82%100
21.50.565,45-0,64%127
21.50.565,44-0,82%400
21.50.535,44-0,82%500
21.50.535,435-0,91%300
21.50.075,435-0,91%100
21.50.075,43-1,00%1.524
21.50.055,425-1,09%2.050
21.49.445,43-1,00%1.864
21.48.505,435-0,91%200
21.48.185,44-0,82%100
21.47.535,43-1,00%2.360
21.47.535,44-0,82%100
21.47.535,431-0,98%378
21.47.535,43-1,00%100
21.47.535,435-0,91%2.423
OraValoreVar.%Volume
21.47.355,4297-1,01%700
21.47.355,43-1,00%1.000
21.47.355,44-0,82%6.841
21.46.335,425-1,09%434
21.46.245,43-1,00%1.768
21.46.205,435-0,91%300
21.46.115,44-0,82%100
21.44.205,435-0,91%127
21.44.025,43-1,00%2.446
21.43.455,425-1,09%460

(*) I dati sono limitati agli ultimi 100 contratti.

```