Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

4,698
+1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.354,6975+1,02%100
17.31.084,698+1,03%420
17.30.394,70+1,08%100
17.30.394,69+0,86%200
17.30.394,70+1,08%100
17.30.244,69+0,86%800
17.29.524,695+0,97%300
17.29.324,70+1,08%175
17.29.044,69+0,86%100
17.28.404,68+0,65%200
17.27.144,6903+0,87%500
17.27.144,69+0,86%100
17.27.084,69+0,86%979
17.26.544,68+0,65%208
17.26.524,678+0,60%188
17.26.384,68+0,65%2.000
17.25.474,685+0,75%100
17.24.384,69+0,86%100
17.24.344,6975+1,02%100
17.24.254,695+0,97%300
17.24.234,6975+1,02%100
17.23.264,695+0,97%125
17.23.044,70+1,08%3.880
17.23.044,71+1,29%599
17.22.404,72+1,51%200
17.22.294,71+1,29%200
17.21.184,705+1,18%405
17.19.234,70+1,08%100
17.17.514,69+0,86%100
17.17.164,70+1,08%500
OraValoreVar.%Volume
17.16.264,7181+1,46%4.000
17.16.264,7149+1,40%1.285
17.16.254,715+1,40%1.285
17.16.234,72+1,51%100
17.16.084,725+1,61%800
17.15.404,72+1,51%399
17.15.194,715+1,40%300
17.15.144,7191+1,49%4.150
17.15.144,71+1,29%1.500
17.15.024,70+1,08%1.510
17.14.204,70+1,08%110
17.14.204,695+0,97%1.000
17.13.264,71+1,29%100
17.12.594,7065+1,22%3.000
17.12.394,71+1,29%100
17.12.344,72+1,51%2.495
17.12.344,71+1,29%3.800
17.12.344,70+1,08%2.510
17.12.344,6999+1,07%3.500
17.12.344,70+1,08%3.500
17.12.344,69+0,86%500
17.12.344,70+1,08%100
17.12.244,70+1,08%315
17.11.384,69+0,86%400
17.11.324,69+0,86%3.600
17.11.324,685+0,75%100
17.11.324,685+0,75%100
17.11.314,68+0,65%100
17.11.314,675+0,54%200
17.11.314,68+0,65%200
OraValoreVar.%Volume
17.11.314,675+0,54%325
17.11.314,67+0,43%2.500
17.11.314,66+0,22%100
17.11.314,67+0,43%2.092
17.11.314,68+0,65%1.450
17.11.034,69+0,86%200
17.10.374,695+0,97%100
17.10.374,70+1,08%100
17.09.514,695+0,97%200
17.09.514,6999+1,07%1.063
17.09.344,695+0,97%100
17.09.214,6966+1,00%100
17.09.074,70+1,08%1.680
17.08.024,71+1,29%200
17.08.024,705+1,18%100
17.07.444,7194+1,49%400
17.05.164,71+1,29%294
17.03.114,705+1,18%200
17.02.484,71+1,29%100
17.02.474,7099+1,29%100
17.02.474,71+1,29%100
17.02.474,705+1,18%400
17.01.234,70+1,08%503
17.00.264,6975+1,02%100
17.00.264,69+0,86%400
17.00.264,70+1,08%100
16.59.264,71+1,29%200
16.58.334,715+1,40%400
16.58.274,72+1,51%1.800
16.58.274,715+1,40%200
OraValoreVar.%Volume
16.57.594,7179+1,46%104
16.57.584,715+1,40%100
16.57.274,71+1,29%300
16.56.424,7001+1,08%150
16.56.354,705+1,18%200
16.56.074,71+1,29%300
16.55.404,72+1,51%225
16.55.174,719+1,48%500
16.54.474,72+1,51%200
16.53.574,73+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```