Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

4,95
-21,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,95-21,80%58.722
20.59.564,94-21,96%692
20.59.564,945-21,88%400
20.59.544,94-21,96%179
20.59.524,95-21,80%300
20.59.504,945-21,88%300
20.59.484,95-21,80%403
20.59.444,945-21,88%300
20.59.404,945-21,88%100
20.59.404,95-21,80%100
20.59.404,945-21,88%930
20.59.404,95-21,80%494
20.59.394,95-21,80%500
20.59.394,945-21,88%2.600
20.59.394,95-21,80%1.087
20.59.384,955-21,72%100
20.59.384,95-21,80%299
20.59.384,955-21,72%644
20.59.374,98-21,33%1.036
20.59.324,975-21,41%400
20.59.314,98-21,33%200
20.59.304,975-21,41%100
20.59.254,98-21,33%700
20.59.154,97-21,48%900
20.59.144,9699-21,49%985
20.59.134,97-21,48%1.223
20.59.094,96-21,64%5.989
20.59.074,9586-21,67%400
20.59.044,95-21,80%200
20.59.044,96-21,64%1.000
OraValoreVar.%Volume
20.58.594,9599-21,64%1.000
20.58.574,95-21,80%3.042
20.58.554,94-21,96%5.992
20.58.544,935-22,04%1.100
20.58.534,9397-21,96%128
20.58.504,9393-21,97%400
20.58.474,935-22,04%100
20.58.424,94-21,96%250
20.58.354,93-22,12%100
20.58.334,94-21,96%250
20.58.334,939-21,97%100
20.58.334,94-21,96%200
20.58.294,9393-21,97%500
20.58.294,9399-21,96%165
20.58.234,94-21,96%154
20.58.134,93-22,12%3.047
20.58.094,92-22,27%13.201
20.58.014,915-22,35%200
20.58.014,92-22,27%400
20.58.004,91-22,43%18.623
20.58.004,905-22,51%200
20.58.004,91-22,43%466
20.58.004,905-22,51%475
20.57.584,90-22,59%391
20.57.534,905-22,51%100
20.57.534,90-22,59%375
20.57.534,905-22,51%215
20.57.494,9025-22,55%100
20.57.494,90-22,59%100
20.57.474,905-22,51%148
OraValoreVar.%Volume
20.57.474,91-22,43%332
20.57.444,905-22,51%4.076
20.57.424,905-22,51%1.870
20.57.424,91-22,43%272
20.57.414,91-22,43%100
20.57.414,905-22,51%943
20.57.404,90-22,59%200
20.57.404,905-22,51%400
20.57.404,90-22,59%244
20.57.374,905-22,51%1.015
20.57.364,90-22,59%200
20.57.354,91-22,43%400
20.57.344,90-22,59%8.133
20.57.284,905-22,51%905
20.57.244,90-22,59%100
20.57.184,91-22,43%111
20.57.164,9066-22,49%700
20.57.104,90-22,59%200
20.57.104,9001-22,59%550
20.57.084,905-22,51%250
20.57.064,91-22,43%1.538
20.57.014,915-22,35%1.795
20.56.594,92-22,27%300
20.56.594,915-22,35%400
20.56.594,92-22,27%2.370
20.56.574,925-22,20%300
20.56.534,93-22,12%200
20.56.514,929-22,13%300
20.56.364,925-22,20%100
20.56.354,93-22,12%1.013
OraValoreVar.%Volume
20.56.334,92-22,27%100
20.56.334,921-22,26%100
20.56.334,92-22,27%135
20.56.334,925-22,20%135
20.56.334,92-22,27%100
20.56.334,925-22,20%300
20.56.314,93-22,12%200
20.56.304,922-22,24%356
20.56.274,93-22,12%200
20.56.274,925-22,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```