Milano 11:08
43.613 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:08
9.725 +0,15%
Francoforte 11:08
23.994 +0,47%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

8,27
+8,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,27INV.18.649
21.59.588,28+0,12%150
21.59.588,27INV.594
21.59.588,265-0,06%100
21.59.588,275+0,06%200
21.59.588,265-0,06%173
21.59.588,26-0,12%908
21.59.588,27INV.200
21.59.508,28+0,12%100
21.59.498,278+0,10%256
21.59.398,28+0,12%3.550
21.59.318,2784+0,10%1.000
21.59.318,28+0,12%1.724
21.59.198,275+0,06%100
21.59.158,2778+0,09%140
21.59.158,28+0,12%925
21.59.078,275+0,06%100
21.58.548,28+0,12%626
21.58.548,285+0,18%200
21.58.538,285+0,18%300
21.58.538,28+0,12%100
21.58.508,29+0,24%100
21.58.478,285+0,18%116
21.58.418,28+0,12%100
21.58.418,29+0,24%141
21.58.418,289+0,23%135
21.58.368,2801+0,12%100
21.58.368,285+0,18%116
21.58.218,29+0,24%300
21.58.208,28+0,12%1.505
OraValoreVar.%Volume
21.58.188,269-0,01%100
21.58.028,27INV.800
21.57.508,28+0,12%100
21.57.288,27INV.200
21.57.208,275+0,06%173
21.57.148,271+0,01%500
21.57.148,27INV.700
21.56.518,285+0,18%300
21.56.268,2821+0,15%250
21.55.488,2905+0,25%1.000
21.55.488,30+0,36%1.000
21.55.428,2741+0,05%330
21.55.408,29+0,24%473
21.55.378,27INV.768
21.55.198,2453-0,30%100
21.55.198,2571-0,16%1.000
21.55.088,27INV.100
21.55.088,2488-0,26%297
21.55.028,25-0,24%2.000
21.55.008,27INV.820
21.55.008,26-0,12%724
21.54.528,255-0,18%100
21.54.408,27INV.596
21.54.408,26-0,12%100
21.54.318,275+0,06%300
21.54.308,2766+0,08%1.000
21.54.308,275+0,06%200
21.54.288,2799+0,12%1.100
21.54.248,275+0,06%500
21.54.238,28+0,12%261
OraValoreVar.%Volume
21.54.238,275+0,06%200
21.54.238,28+0,12%200
21.54.238,275+0,06%978
21.54.238,27INV.447
21.54.238,265-0,06%1.500
21.54.238,26-0,12%100
21.54.238,28+0,12%500
21.54.238,305+0,42%500
21.54.238,27INV.1.200
21.54.238,28+0,12%800
21.54.238,29+0,24%1.300
21.54.238,30+0,36%700
21.54.238,305+0,42%200
21.54.238,30+0,36%220
21.54.238,305+0,42%369
21.54.238,30+0,36%100
21.54.208,31+0,48%200
21.54.208,305+0,42%200
21.54.208,3034+0,40%200
21.53.328,305+0,42%1.000
21.53.298,308+0,46%361
21.53.128,3055+0,43%100
21.52.528,305+0,42%100
21.52.458,31+0,48%376
21.52.358,305+0,42%200
21.52.348,30+0,36%100
21.52.348,3045+0,42%102
21.52.178,3001+0,36%637
21.52.178,305+0,42%100
21.52.128,305+0,42%100
OraValoreVar.%Volume
21.52.118,301+0,37%100
21.51.598,305+0,42%400
21.51.478,305+0,42%100
21.51.478,30+0,36%200
21.51.458,3001+0,36%100
21.51.428,305+0,42%101
21.51.228,30+0,36%100
21.51.208,305+0,42%1.555
21.51.168,3054+0,43%100
21.51.158,305+0,42%514

(*) I dati sono limitati agli ultimi 100 contratti.

```