Milano 17:35
51.639 -0,74%
Nasdaq 21:05
29.070 -0,95%
Dow Jones 21:05
51.921 +0,49%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

5,1
-5,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.05.385,10-5,38%341
21.05.385,1001-5,38%444
21.05.385,10-5,38%2.509
21.05.385,105-5,29%391
21.04.415,11-5,19%100
21.04.375,12-5,01%102
21.03.345,11-5,19%800
21.03.135,10-5,38%100
21.02.145,09-5,57%100
21.01.235,10-5,38%777
21.01.235,09-5,57%777
21.00.385,10-5,38%4.121
21.00.375,095-5,47%105
21.00.375,10-5,38%9.535
20.59.535,11-5,19%100
20.59.255,12-5,01%100
20.58.585,1001-5,38%175
20.58.185,112-5,16%1.000
20.58.175,1056-5,28%100
20.58.165,11-5,19%7.802
20.57.305,114-5,12%100
20.54.315,12-5,01%500
20.50.355,115-5,10%200
20.49.115,12-5,01%5.687
20.45.515,13-4,82%300
20.45.485,14-4,64%475
20.44.185,145-4,55%100
20.40.395,14-4,64%200
20.40.135,15-4,45%300
20.38.535,155-4,36%342
OraValoreVar.%Volume
20.38.245,1531-4,40%250
20.38.085,1532-4,39%500
20.35.215,17-4,08%500
20.35.215,16-4,27%106
20.34.455,175-3,99%200
20.34.325,171-4,06%103
20.32.465,18-3,90%1.034
20.32.335,20-3,53%100
20.32.005,185-3,80%100
20.30.155,18-3,90%2.150
20.29.105,19-3,71%100
20.28.405,18-3,90%100
20.28.015,185-3,80%250
20.28.015,1845-3,81%100
20.27.195,185-3,80%100
20.27.185,19-3,71%148
20.26.425,1848-3,81%250
20.26.155,18-3,90%100
20.25.445,19-3,71%1.100
20.25.195,20-3,53%100
20.25.075,19-3,71%221
20.24.105,18-3,90%456
20.23.225,175-3,99%200
20.20.135,17-4,08%200
20.20.035,1799-3,90%500
20.19.155,17-4,08%100
20.18.375,168-4,12%400
20.18.295,16-4,27%800
20.17.555,165-4,17%752
20.17.355,1633-4,21%1.000
OraValoreVar.%Volume
20.17.315,165-4,17%500
20.16.485,1693-4,09%161
20.16.425,1701-4,08%4.300
20.16.425,17-4,08%4.300
20.16.425,17-4,08%400
20.16.355,1701-4,08%5.740
20.15.585,1791-3,91%300
20.15.495,17-4,08%100
20.15.355,16-4,27%1.420
20.15.105,155-4,36%100
20.14.235,15-4,45%927
20.14.005,155-4,36%100
20.13.575,15-4,45%200
20.12.055,145-4,55%100
20.12.035,1499-4,45%300
20.11.465,145-4,55%100
20.11.125,1401-4,64%200
20.10.185,149-4,47%300
20.09.135,15-4,45%104
20.08.245,145-4,55%100
20.08.235,1499-4,45%761
20.08.225,1401-4,64%984
20.08.005,1439-4,57%1.000
20.07.475,145-4,55%500
20.07.315,15-4,45%100
20.06.535,145-4,55%300
20.06.465,15-4,45%201
20.04.375,145-4,55%200
20.03.045,14-4,64%1.100
20.02.395,1432-4,58%1.000
OraValoreVar.%Volume
20.02.375,14-4,64%317
20.02.145,145-4,55%2.000
20.01.395,15-4,45%100
20.01.325,14-4,64%300
20.00.555,135-4,73%1.011
20.00.295,139-4,66%150
20.00.285,135-4,73%1.113
19.59.375,1314-4,80%204
19.59.245,135-4,73%100
19.57.535,1301-4,82%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```