Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

4,68
+0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.474,68+0,65%200
20.43.144,69+0,86%500
20.42.124,695+0,97%500
20.42.074,70+1,08%200
20.39.584,69+0,86%100
20.38.304,684+0,73%500
20.38.254,69+0,86%100
20.37.104,68+0,65%533
20.31.424,6894+0,85%400
20.31.424,685+0,75%200
20.30.404,68+0,65%108
20.30.104,67+0,43%200
20.29.404,68+0,65%1.951
20.28.554,6839+0,73%100
20.28.074,68+0,65%900
20.27.464,683+0,71%213
20.27.344,685+0,75%100
20.27.264,69+0,86%123
20.27.074,68+0,65%928
20.26.424,69+0,86%300
20.26.234,70+1,08%7.314
20.25.024,705+1,18%1.400
20.20.404,70+1,08%999
20.20.394,6998+1,07%120
20.20.184,695+0,97%400
20.20.184,70+1,08%300
20.20.044,695+0,97%200
20.19.214,69+0,86%200
20.19.214,70+1,08%100
20.19.214,69+0,86%400
OraValoreVar.%Volume
20.19.214,70+1,08%226
20.19.214,69+0,86%4.400
20.19.214,70+1,08%1.434
20.19.144,70+1,08%3.536
20.18.584,7005+1,09%400
20.17.114,71+1,29%120
20.14.374,70+1,08%210
20.10.054,71+1,29%125
20.10.044,70+1,08%1.247
20.09.094,71+1,29%1.045
20.09.094,72+1,51%200
20.09.094,705+1,18%400
20.07.584,72+1,51%403
20.07.584,7161+1,42%100
20.07.584,7199+1,50%100
20.07.584,715+1,40%500
20.07.584,7161+1,42%303
20.06.064,72+1,51%400
20.02.204,725+1,61%300
20.02.144,72+1,51%100
20.02.134,73+1,72%800
20.02.134,72+1,51%100
20.02.134,73+1,72%722
20.02.134,725+1,61%100
20.02.134,72+1,51%2.000
20.01.094,725+1,61%400
20.00.304,7209+1,52%2.390
19.59.264,72+1,51%100
19.56.444,715+1,40%150
19.55.264,72+1,51%1.000
OraValoreVar.%Volume
19.53.444,725+1,61%100
19.50.454,7294+1,71%105
19.49.464,725+1,61%200
19.49.284,7161+1,42%100
19.49.284,72+1,51%307
19.49.074,7173+1,45%398
19.48.264,715+1,40%440
19.48.184,72+1,51%108
19.47.504,725+1,61%500
19.47.204,72+1,51%2.600
19.47.014,725+1,61%100
19.44.404,73+1,72%300
19.44.034,7306+1,73%360
19.42.114,73+1,72%200
19.41.474,7297+1,71%4.229
19.41.474,7298+1,72%825
19.41.474,725+1,61%200
19.41.464,73+1,72%459
19.41.114,733+1,78%3.455
19.40.454,735+1,83%450
19.39.364,7306+1,73%120
19.38.574,735+1,83%100
19.37.064,74+1,94%415
19.37.064,75+2,15%400
19.35.164,7501+2,15%100
19.33.244,755+2,26%100
19.31.354,75+2,15%123
19.31.204,745+2,04%100
19.30.414,74+1,94%150
19.30.174,745+2,04%250
OraValoreVar.%Volume
19.29.214,75+2,15%2.024
19.29.154,755+2,26%100
19.27.234,75+2,15%200
19.26.414,755+2,26%200
19.25.134,75+2,15%904
19.22.304,745+2,04%1.700
19.22.054,74+1,94%299
19.21.424,745+2,04%100
19.20.574,75+2,15%2.144
19.19.474,76+2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```