Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

5,35
-3,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,35INV.12.933
21.59.595,34-0,19%120
21.59.565,345-0,09%300
21.59.565,35INV.131
21.59.565,345-0,09%300
21.59.565,35INV.400
21.59.565,345-0,09%200
21.59.565,35INV.200
21.59.565,345-0,09%100
21.59.565,35INV.100
21.59.555,345-0,09%100
21.59.445,34-0,19%1.700
21.59.445,335-0,28%100
21.59.445,34-0,19%1.700
21.59.445,335-0,28%100
21.59.445,34-0,19%900
21.59.445,335-0,28%100
21.59.445,34-0,19%100
21.59.445,33-0,37%100
21.59.305,345-0,09%200
21.59.185,35INV.600
21.57.335,355+0,09%400
21.57.285,36+0,19%448
21.57.285,355+0,09%600
21.57.285,36+0,19%200
21.56.235,355+0,09%400
21.56.235,35INV.140
21.56.235,3475-0,05%100
21.56.235,35INV.300
21.56.205,345-0,09%2.100
OraValoreVar.%Volume
21.56.195,35INV.1.100
21.56.185,3501INV.200
21.56.065,365+0,28%100
21.56.065,3601+0,19%1.300
21.56.065,362+0,22%1.000
21.56.065,36+0,19%1.300
21.55.445,365+0,28%400
21.55.425,37+0,37%1.610
21.55.275,375+0,47%300
21.55.225,37+0,37%200
21.55.225,375+0,47%400
21.55.215,37+0,37%200
21.55.215,375+0,47%1.600
21.55.215,37+0,37%1.000
21.55.215,375+0,47%746
21.55.215,37+0,37%600
21.55.215,375+0,47%579
21.55.215,37+0,37%1.200
21.55.215,375+0,47%1.100
21.55.215,37+0,37%473
21.55.215,375+0,47%200
21.55.215,38+0,56%100
21.55.215,375+0,47%825
21.55.215,37+0,37%310
21.55.215,375+0,47%700
21.55.215,37+0,37%606
21.55.215,375+0,47%600
21.55.215,38+0,56%1.114
21.55.215,375+0,47%500
21.55.215,38+0,56%100
OraValoreVar.%Volume
21.55.215,375+0,47%1.037
21.55.215,37+0,37%1.373
21.55.215,365+0,28%100
21.55.215,37+0,37%400
21.55.215,365+0,28%100
21.55.215,37+0,37%500
21.55.215,365+0,28%300
21.55.155,355+0,09%150
21.55.145,36+0,19%200
21.55.145,355+0,09%100
21.55.145,36+0,19%100
21.55.125,355+0,09%11.852
21.55.045,3601+0,19%794
21.55.045,35INV.200
21.55.045,3601+0,19%100
21.55.045,35INV.400
21.55.045,3601+0,19%100
21.55.045,35INV.506
21.55.045,3601+0,19%516
21.55.045,35INV.1.007
21.55.045,3601+0,19%200
21.55.045,35INV.100
21.55.045,3601+0,19%600
21.55.045,35INV.100
21.55.045,3601+0,19%200
21.55.045,35INV.1.716
21.55.045,3601+0,19%2.100
21.55.045,35INV.2.100
21.55.045,3601+0,19%600
21.55.045,36+0,19%300
OraValoreVar.%Volume
21.55.045,3601+0,19%100
21.55.045,36+0,19%700
21.55.045,3601+0,19%800
21.55.045,36+0,19%700
21.55.045,3601+0,19%100
21.55.045,36+0,19%800
21.55.045,3601+0,19%2.300
21.55.045,36+0,19%100
21.55.045,3601+0,19%100
21.55.045,36+0,19%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```