Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

7,495
+15,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,495INV.11.023
21.59.577,50+0,07%1.076
21.59.557,495INV.100
21.59.507,49-0,07%1.000
21.59.507,50+0,07%454
21.59.497,4975+0,03%100
21.59.497,50+0,07%200
21.59.457,495INV.945
21.59.367,50+0,07%155
21.59.367,495INV.539
21.59.367,4975+0,03%100
21.59.277,50+0,07%1.088
21.59.217,4998+0,06%2.100
21.59.217,4999+0,07%100
21.59.217,4998+0,06%300
21.59.217,495INV.300
21.59.207,49-0,07%100
21.59.147,495INV.5.335
21.59.057,50+0,07%1.294
21.59.027,495INV.797
21.58.567,49-0,07%100
21.58.557,50+0,07%166
21.58.517,495INV.1.701
21.58.467,50+0,07%333
21.58.457,497+0,03%120
21.58.407,495INV.1.038
21.58.317,49-0,07%100
21.58.317,495INV.892
21.58.317,49-0,07%444
21.58.317,495INV.100
OraValoreVar.%Volume
21.58.317,49-0,07%2.176
21.58.317,495INV.1.554
21.58.287,50+0,07%3.830
21.58.247,496+0,01%500
21.58.207,4925-0,03%100
21.58.177,495INV.2.432
21.58.157,50+0,07%2.333
21.58.157,495INV.100
21.58.157,50+0,07%300
21.58.117,495INV.400
21.58.107,4925-0,03%100
21.58.057,50+0,07%235
21.58.057,495INV.463
21.58.007,4925-0,03%100
21.58.007,50+0,07%260
21.57.567,495INV.100
21.57.567,50+0,07%1.000
21.57.557,495INV.336
21.57.537,4925-0,03%100
21.57.477,495INV.200
21.57.467,50+0,07%140
21.57.467,495INV.100
21.57.467,50+0,07%693
21.57.457,495INV.2.951
21.57.277,50+0,07%1.200
21.57.197,495INV.200
21.57.067,4945-0,01%850
21.57.057,495INV.200
21.56.477,4925-0,03%100
21.56.397,495INV.3.300
OraValoreVar.%Volume
21.56.357,50+0,07%108
21.56.357,4999+0,07%700
21.56.357,50+0,07%700
21.56.357,495INV.665
21.56.277,4925-0,03%100
21.56.077,495INV.500
21.56.007,495INV.615
21.56.007,50+0,07%1.452
21.55.597,49-0,07%300
21.55.597,495INV.900
21.55.597,50+0,07%1.350
21.55.587,495INV.4.228
21.55.507,50+0,07%100
21.55.507,495INV.100
21.55.507,50+0,07%1.200
21.55.467,4925-0,03%100
21.55.357,495INV.200
21.55.317,4999+0,07%414
21.55.287,495INV.100
21.55.287,50+0,07%1.113
21.55.187,4999+0,07%200
21.55.147,495INV.2.463
21.55.057,49-0,07%100
21.54.477,495INV.5.657
21.54.467,50+0,07%944
21.54.467,49-0,07%600
21.54.357,48-0,20%607
21.54.347,47-0,33%1.092
21.54.257,445-0,67%100
21.54.257,46-0,47%600
OraValoreVar.%Volume
21.54.257,45-0,60%1.850
21.54.197,445-0,67%100
21.54.167,44-0,73%4.156
21.54.097,435-0,80%400
21.54.067,44-0,73%1.000
21.54.057,437-0,77%784
21.54.057,44-0,73%800
21.54.057,43-0,87%2.984
21.54.037,428-0,89%120
21.54.037,43-0,87%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```