Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

5,1
-5,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,10-5,38%28.306
21.59.565,11-5,19%1.422
21.59.455,105-5,29%700
21.59.335,105-5,29%800
21.59.335,10-5,38%1.200
21.59.305,11-5,19%152
21.59.305,105-5,29%100
21.59.285,11-5,19%1.594
21.59.165,10-5,38%107
21.59.165,095-5,47%100
21.59.165,11-5,19%100
21.59.165,10-5,38%1.000
21.59.165,095-5,47%100
21.59.165,10-5,38%300
21.59.165,095-5,47%100
21.59.165,10-5,38%100
21.59.165,095-5,47%535
21.59.165,10-5,38%1.360
21.59.165,095-5,47%200
21.59.165,09-5,57%728
21.58.455,08-5,75%927
21.58.455,085-5,66%200
21.58.405,075-5,84%400
21.58.395,08-5,75%1.690
21.58.345,085-5,66%100
21.58.295,08-5,75%2.386
21.58.295,0828-5,70%200
21.58.145,0865-5,63%260
21.58.055,085-5,66%200
21.58.035,09-5,57%100
OraValoreVar.%Volume
21.58.005,08-5,75%1.107
21.57.585,09-5,57%1.194
21.57.455,10-5,38%1.400
21.57.455,095-5,47%1.900
21.57.455,09-5,57%1.800
21.57.455,095-5,47%300
21.57.395,10-5,38%150
21.57.325,09-5,57%100
21.57.265,095-5,47%602
21.57.205,10-5,38%500
21.56.135,105-5,29%307
21.55.205,11-5,19%642
21.55.105,115-5,10%100
21.55.095,11-5,19%102
21.55.005,10-5,38%100
21.54.595,105-5,29%200
21.54.265,11-5,19%1.712
21.53.485,115-5,10%1.379
21.53.125,11-5,19%500
21.53.015,10-5,38%1.000
21.52.515,105-5,29%214
21.52.465,11-5,19%1.879
21.52.465,115-5,10%200
21.52.105,11-5,19%100
21.52.095,115-5,10%300
21.52.035,11-5,19%140
21.52.025,1199-5,01%102
21.52.025,11-5,19%200
21.52.025,105-5,29%100
21.52.025,11-5,19%700
OraValoreVar.%Volume
21.52.025,10-5,38%1.700
21.51.415,0965-5,45%195
21.50.205,095-5,47%310
21.49.545,09-5,57%299
21.49.205,085-5,66%419
21.49.105,083-5,70%664
21.49.085,0899-5,57%3.000
21.47.185,085-5,66%300
21.47.185,09-5,57%100
21.47.035,08-5,75%100
21.47.035,085-5,66%100
21.46.235,0801-5,75%285
21.45.515,09-5,57%100
21.45.495,085-5,66%300
21.45.495,08-5,75%3.725
21.45.245,075-5,84%100
21.45.085,0797-5,76%118
21.44.185,075-5,84%1.000
21.44.165,07-5,94%740
21.42.575,065-6,03%500
21.42.485,06-6,12%200
21.42.485,065-6,03%600
21.42.465,07-5,94%926
21.42.375,075-5,84%100
21.42.375,07-5,94%400
21.42.285,065-6,03%2.610
21.42.285,07-5,94%5.835
21.41.555,075-5,84%100
21.41.235,0768-5,81%250
21.40.595,075-5,84%100
OraValoreVar.%Volume
21.40.585,0708-5,92%1.100
21.40.585,08-5,75%100
21.40.585,07-5,94%207
21.40.585,08-5,75%564
21.40.585,07-5,94%100
21.40.585,08-5,75%311
21.40.585,075-5,84%200
21.40.585,07-5,94%200
21.40.365,08-5,75%200
21.40.275,085-5,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```