Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Draganfly

ISIN: CA26142Q3044 - Mercato: NASDAQ - National

4,73
+1,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.104,73+1,72%1.800
18.40.174,735+1,83%200
18.39.504,74+1,94%500
18.38.434,73+1,72%100
18.38.134,74+1,94%100
18.37.584,725+1,61%1.000
18.36.284,72+1,51%1.250
18.34.594,71+1,29%100
18.34.594,705+1,18%100
18.34.594,71+1,29%100
18.34.594,705+1,18%200
18.34.494,70+1,08%500
18.34.194,71+1,29%100
18.32.114,70+1,08%600
18.31.594,71+1,29%300
18.31.384,715+1,40%200
18.31.074,71+1,29%100
18.30.554,72+1,51%200
18.30.514,73+1,72%100
18.30.474,72+1,51%200
18.28.354,7121+1,34%334
18.28.104,71+1,29%700
18.27.354,70+1,08%100
18.27.154,71+1,29%3.700
18.26.444,725+1,61%2.200
18.24.524,71+1,29%1.000
18.23.494,725+1,61%610
18.23.294,7276+1,67%6.229
18.23.114,715+1,40%100
18.23.114,72+1,51%3.254
OraValoreVar.%Volume
18.22.364,71+1,29%1.685
18.22.264,70+1,08%500
18.22.264,705+1,18%100
18.22.264,71+1,29%200
18.22.264,70+1,08%1.329
18.22.264,71+1,29%900
18.22.254,70+1,08%5.391
18.22.014,6801+0,65%400
18.21.024,69+0,86%1.097
18.20.554,68+0,65%13.008
18.19.484,69+0,86%400
18.18.484,70+1,08%100
18.18.184,695+0,97%100
18.15.424,69+0,86%1.100
18.15.424,70+1,08%800
18.15.364,6931+0,93%100
18.13.404,6915+0,89%150
18.13.394,695+0,97%100
18.11.334,69+0,86%100
18.11.154,6889+0,84%664
18.11.074,69+0,86%100
18.10.534,6999+1,07%702
18.10.284,70+1,08%225
18.10.134,695+0,97%100
18.10.134,69+0,86%300
18.10.134,695+0,97%200
18.10.134,69+0,86%400
18.10.134,69+0,86%200
18.09.444,695+0,97%1.000
18.09.034,71+1,29%799
OraValoreVar.%Volume
18.05.574,73+1,72%758
18.05.534,72+1,51%369
18.05.334,73+1,72%3.002
18.05.324,735+1,83%540
18.04.114,72+1,51%100
18.02.214,7385+1,90%600
18.00.404,73+1,72%275
17.57.244,72+1,51%514
17.56.334,72+1,51%488
17.56.334,715+1,40%488
17.54.404,71+1,29%800
17.53.344,71+1,29%1.101
17.53.344,70+1,08%1.410
17.53.344,695+0,97%200
17.53.344,70+1,08%100
17.52.564,6975+1,02%100
17.52.264,69+0,86%250
17.52.224,70+1,08%100
17.52.114,695+0,97%261
17.51.534,69+0,86%245
17.50.584,6865+0,78%300
17.50.434,6899+0,86%2.000
17.50.304,685+0,75%150
17.50.134,6826+0,70%1.000
17.49.254,6817+0,68%1.000
17.48.314,698+1,03%140
17.46.324,68+0,65%100
17.46.214,69+0,86%1.100
17.45.354,695+0,97%300
17.43.384,69+0,86%100
OraValoreVar.%Volume
17.43.044,6899+0,86%200
17.42.564,6806+0,66%110
17.42.164,685+0,75%200
17.41.444,69+0,86%200
17.41.414,685+0,75%300
17.40.534,68+0,65%600
17.40.374,69+0,86%100
17.38.054,685+0,75%200
17.37.454,68+0,65%1.400
17.37.454,69+0,86%1.007

(*) I dati sono limitati agli ultimi 100 contratti.

```