Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

0,094
-7,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.40.36,0941-7,75%3.000
21.29.20,0902-11,57%800
21.29.20,0904-11,37%2.000
21.29.20,0908-10,98%200
21.22.40,0945-7,35%700
20.53.00,10-1,96%8.945
20.52.59,0995-2,45%100
20.13.54,10-1,96%9.000
20.13.54,0996-2,35%1.000
20.13.04,10-1,96%10.000
20.12.47,088-13,73%250
20.12.47,0901-11,67%1.750
20.12.47,0905-11,27%1.000
20.07.59,0979-4,02%700
18.55.45,10-1,96%250
18.54.16,0928-9,02%1.000
18.54.01,1046+2,55%200
18.53.19,1098+7,65%450
18.53.19,1087+6,57%300
18.38.20,10-1,96%1.599
18.30.37,1098+7,65%100
18.25.22,1046+2,55%5.000
18.25.22,1099+7,75%1.048
18.23.32,1099+7,75%100
18.06.42,108+5,88%2.000
18.00.33,1032+1,18%100
18.00.33,11+7,84%100
18.00.33,112+9,80%100
18.00.33,11+7,84%300
18.00.33,1116+9,41%100
OraValoreVar.%Volume
18.00.33,102INV.668
17.45.11,11+7,84%4.000
17.45.05,1099+7,75%430
17.36.24,1003-1,67%1.401
17.18.02,1126+10,39%1.000
17.00.24,1138+11,57%100
17.00.24,113+10,78%1.800
17.00.24,113+10,78%101
16.53.52,1135+11,27%900
16.53.52,1138+11,57%716
16.53.52,1135+11,27%400
16.53.52,1138+11,57%400
16.39.09,1143+12,06%300
16.38.01,1144+12,16%648
16.37.59,1145+12,25%327
16.30.53,1144+12,16%954
16.30.18,1105+8,33%300
16.30.08,1104+8,24%600
16.29.53,1105+8,33%500
16.29.38,1108+8,63%900
16.29.30,1109+8,73%1.600
16.28.50,102INV.690
16.28.44,10-1,96%40.499
16.25.02,0999-2,06%16.000
16.23.02,0984-3,53%9.000
16.17.58,0999-2,06%500
16.08.47,10-1,96%39.141
16.03.04,0999-2,06%385
15.56.26,0999-2,06%2.000
15.46.51,0901-11,67%200
OraValoreVar.%Volume
20.30.14,102INV.1.557

(*) I dati sono limitati agli ultimi 100 contratti.

```