Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dreamland

ISIN: KYG283851056 - Mercato: NASDAQ - National

6,76
+5,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.136,76+5,13%259
21.56.556,95+8,09%490
21.56.476,94+7,93%100
21.56.436,85+6,53%301
21.56.426,84+6,38%175
21.55.406,85+6,53%100
21.55.286,99+8,71%688
21.55.266,87+6,84%100
21.54.406,78+5,44%100
21.54.097,00+8,86%180
21.54.056,8101+5,91%600
21.52.486,86+6,69%100
21.52.437,00+8,86%5.100
21.51.346,86+6,69%200
21.51.256,85+6,53%100
21.50.456,83+6,22%100
21.50.296,76+5,13%300
21.49.186,885+7,08%100
21.49.186,87+6,84%100
21.49.186,84+6,38%100
21.47.386,81+5,91%100
21.46.266,6682+3,70%2.000
21.46.046,68+3,89%100
21.46.046,70+4,20%100
21.46.046,77+5,29%300
21.46.046,77+5,29%100
21.45.027,00+8,86%100
21.45.006,78+5,44%100
21.43.166,5528+1,91%100
21.42.437,00+8,86%100
OraValoreVar.%Volume
21.41.316,8246+6,14%140
21.41.216,85+6,53%270
21.41.046,86+6,69%100
21.40.056,735+4,74%200
21.39.476,88+7,00%100
21.39.426,86+6,69%100
21.39.156,735+4,74%100
21.38.596,67+3,73%100
21.36.206,87+6,84%115
21.33.186,52+1,40%400
21.32.336,7799+5,44%1.350
21.23.276,82+6,07%400
21.14.386,87+6,84%100
21.10.036,75+4,98%100
21.09.416,78+5,44%158
21.09.356,695+4,12%100
21.07.336,87+6,84%100
21.06.346,88+7,00%119
21.06.336,87+6,84%100
21.04.376,88+7,00%100
21.04.296,85+6,53%100
21.01.546,74+4,82%100
20.53.416,79+5,60%100
20.53.416,815+5,99%100
20.49.516,5201+1,40%236
20.49.116,78+5,44%200
20.46.476,86+6,69%300
20.46.126,84+6,38%100
20.46.126,80+5,75%300
20.46.106,8725+6,88%100
OraValoreVar.%Volume
20.46.106,84+6,38%100
20.46.106,8675+6,80%100
20.46.106,855+6,61%300
20.32.046,83+6,22%100
20.28.306,9579+8,21%120
20.21.596,82+6,07%100
20.21.596,78+5,44%100
20.21.596,80+5,75%113
19.52.496,77+5,29%125
19.52.346,6901+4,05%125
19.51.556,81+5,91%745
19.43.046,86+6,69%144
19.38.436,8647+6,76%265
19.37.446,90+7,31%325
19.34.566,905+7,39%150
19.27.036,87+6,84%188
19.26.426,925+7,70%100
19.24.426,875+6,92%200
19.24.386,8875+7,12%100
19.24.386,95+8,09%129
19.24.246,94+7,93%122
19.21.546,80+5,75%229
19.21.016,8079+5,88%247
19.20.546,7128+4,40%253
19.20.056,85+6,53%200
19.20.056,82+6,07%100
19.18.126,895+7,23%200
19.18.126,94+7,93%170
19.18.126,93+7,78%100
19.18.126,88+7,00%100
OraValoreVar.%Volume
19.17.446,94+7,93%270
19.17.406,8597+6,68%100
19.15.286,81+5,91%100
19.14.456,8135+5,96%2.233
19.14.456,885+7,08%100
19.13.216,87+6,84%1.800
19.08.426,98+8,55%100
19.08.426,97+8,40%100
19.08.426,99+8,71%201
19.08.426,95+8,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```