Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dreamland

ISIN: KYG283851056 - Mercato: NASDAQ - National

0,159
+3,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1587INV.17.838
21.59.21,1671+5,29%1.000
21.58.28,17+7,12%1.250
21.58.26,169+6,49%532
21.53.50,167+5,23%400
21.47.01,1689+6,43%7.000
21.46.04,1666+4,98%2.200
21.46.04,166+4,60%100
21.46.04,1666+4,98%500
21.44.35,166+4,60%200
21.32.04,1676+5,61%274
21.28.47,1666+4,98%8.100
21.28.44,166+4,60%5.200
21.07.46,1666+4,98%100
21.03.21,164+3,34%2.800
20.41.36,1638+3,21%2.400
20.26.34,1666+4,98%9.000
20.20.39,1638+3,21%3.000
19.45.33,1666+4,98%10.000
19.45.24,1636+3,09%100
19.45.24,164+3,34%1.377
19.45.24,164+3,34%400
19.35.34,1621+2,14%300
19.35.33,164+3,34%8.442
19.35.33,1621+2,14%300
19.34.39,164+3,34%12.766
19.33.17,1639+3,28%152
19.27.41,162+2,08%1.000
19.25.13,163+2,71%200
19.25.13,164+3,34%3.000
OraValoreVar.%Volume
19.19.19,1605+1,13%100
19.18.59,1611+1,51%200
19.17.17,1639+3,28%7.000
19.15.14,16+0,82%5.100
19.13.24,1639+3,28%8.500
19.10.56,16+0,82%200
19.10.56,1596+0,57%300
19.10.56,1601+0,88%200
19.08.55,16+0,82%9.847
19.08.55,1605+1,13%1.100
18.52.22,1602+0,95%390
18.52.14,1618+1,95%800
18.38.26,1592+0,32%361
18.33.09,1587INV.1.726
18.27.23,1586-0,06%200
18.22.12,1583-0,25%1.100
18.21.49,1589+0,13%500
18.21.14,1619+2,02%200
18.21.14,162+2,08%300
18.21.14,162+2,08%100
18.10.12,1631+2,77%100
18.01.09,1625+2,39%100
18.00.39,1642+3,47%450
18.00.02,1621+2,14%105
17.54.41,162+2,08%260
17.52.56,1638+3,21%5.200
17.52.56,1639+3,28%300
17.49.59,1663+4,79%1.100
17.49.59,1664+4,85%12.600
17.49.59,1666+4,98%2.300
OraValoreVar.%Volume
17.46.02,166+4,60%1.000
17.46.02,1655+4,28%100
17.46.02,1653+4,16%200
17.46.02,1655+4,28%5.000
17.46.02,166+4,60%3.400
17.46.02,1658+4,47%100
17.44.56,1655+4,28%3.000
17.44.56,1651+4,03%200
17.44.56,165+3,97%2.000
17.44.56,165+3,97%100
17.44.56,165+3,97%2.900
17.41.56,1647+3,78%1.050
17.36.21,165+3,97%380
17.36.12,1643+3,53%100
17.36.12,1644+3,59%100
17.35.46,165+3,97%2.000
17.35.46,1637+3,15%700
17.31.56,1636+3,09%400
17.15.42,1637+3,15%300
17.13.39,1616+1,83%2.000
17.06.23,166+4,60%10.000
17.00.52,1643+3,53%100
16.48.50,165+3,97%200
16.45.14,1614+1,70%6.600
16.45.14,1615+1,76%100
16.45.10,1607+1,26%100
16.45.10,1608+1,32%100
16.45.10,1614+1,70%6.000
16.44.56,1601+0,88%130
16.44.56,1607+1,26%130
OraValoreVar.%Volume
16.32.30,1614+1,70%100
16.28.23,1608+1,32%200
16.28.23,1607+1,26%100
16.28.23,1614+1,70%6.480
16.25.37,16+0,82%1.267
16.25.14,1575-0,76%200
16.25.14,1571-1,01%100
16.25.14,1575-0,76%100
16.25.14,1571-1,01%200
16.25.14,1576-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```