Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dreamland

ISIN: KYG283851056 - Mercato: NASDAQ - National

1,22
+3,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,22INV.245
21.59.571,23+0,82%591
21.59.521,235+1,23%200
21.59.491,24+1,64%794
21.59.441,23+0,82%300
21.59.241,24+1,64%1.263
21.59.201,23+0,82%500
21.59.201,24+1,64%194
21.59.201,25+2,46%400
21.59.081,26+3,28%876
21.59.001,26+3,28%3.815
21.59.001,245+2,05%200
21.58.411,245+2,05%200
21.58.311,23+0,82%600
21.58.311,24+1,64%100
21.58.311,23+0,82%823
21.58.131,24+1,64%200
21.58.121,26+3,28%2.455
21.58.011,25+2,46%600
21.58.011,24+1,64%100
21.58.011,25+2,46%200
21.58.011,24+1,64%149
21.58.011,245+2,05%100
21.58.011,235+1,23%100
21.58.011,24+1,64%776
21.58.011,23+0,82%167
21.58.011,24+1,64%100
21.58.011,23+0,82%100
21.58.011,24+1,64%200
21.58.011,23+0,82%100
OraValoreVar.%Volume
21.58.011,24+1,64%200
21.58.011,23+0,82%100
21.58.011,24+1,64%100
21.58.011,23+0,82%300
21.58.011,24+1,64%276
21.57.531,24+1,64%1.200
21.57.531,23+0,82%2.607
21.57.401,23+0,82%200
21.57.391,21-0,82%100
21.57.391,22INV.461
21.56.121,21-0,82%338
21.55.061,22INV.649
21.54.491,20-1,64%132
21.53.301,2299+0,81%2.000
21.51.121,22INV.100
21.50.521,225+0,41%999
21.47.421,24+1,64%1.200
21.47.421,25+2,46%2.572
21.47.381,24+1,64%100
21.43.021,22INV.100
21.42.301,24+1,64%500
21.41.521,2499+2,45%200
21.40.491,21-0,82%100
21.40.471,2011-1,55%200
21.40.471,21-0,82%300
21.37.501,2001-1,63%200
21.37.421,20-1,64%100
21.37.261,2001-1,63%200
21.36.301,2018-1,49%400
21.32.571,20-1,64%138
OraValoreVar.%Volume
21.32.571,21-0,82%100
21.32.571,215-0,41%300
21.32.571,21-0,82%100
21.31.271,249+2,38%500
21.28.161,25+2,46%200
21.22.521,25+2,46%100
21.22.521,26+3,28%100
21.20.421,24+1,64%100
21.03.361,27+4,10%4.517
21.03.361,28+4,92%4.517
21.00.041,29+5,74%654
20.59.441,27+4,10%100
20.59.081,29+5,74%766
20.59.001,26+3,28%200
20.58.031,265+3,69%100
20.57.341,26+3,28%100
20.56.191,26+3,28%100
20.56.191,25+2,46%200
20.54.321,27+4,10%400
20.54.201,25+2,46%100
20.54.081,26+3,28%100
20.51.181,24+1,64%200
20.49.401,23+0,82%100
20.49.401,25+2,46%2.000
20.49.261,25+2,46%2.700
20.49.241,245+2,05%200
20.49.241,24+1,64%100
20.49.241,245+2,05%200
20.49.241,25+2,46%100
20.49.241,24+1,64%100
OraValoreVar.%Volume
20.49.241,25+2,46%4.261
20.49.231,23+0,82%100
20.49.231,25+2,46%1.201
20.49.221,26+3,28%100
20.49.221,25+2,46%100
20.49.221,24+1,64%100
20.49.221,25+2,46%255
20.49.221,24+1,64%300
20.49.221,25+2,46%400
20.49.221,24+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```