Milano 10:32
43.620 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:33
9.729 +0,19%
Francoforte 10:32
24.014 +0,55%

Dreamland

ISIN: KYG283851056 - Mercato: NASDAQ - National

0,281
+1,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,2808INV.400
21.46.00,2811+0,11%300
21.45.18,2878+2,49%5.000
21.35.35,2808INV.800
21.35.33,2806-0,07%603
21.31.20,2808INV.300
21.01.20,288+2,56%100
20.53.12,2814+0,21%500
20.53.12,2847+1,39%500
20.53.12,2826+0,64%300
20.53.12,2827+0,68%100
20.53.12,2847+1,39%500
20.53.12,2801-0,25%3.000
20.07.27,288+2,56%100
20.04.19,2866+2,07%401
20.00.30,2867+2,10%100
19.46.06,2872+2,28%1.450
19.25.46,2868+2,14%682
19.14.01,288+2,56%100
19.13.14,2868+2,14%3.550
19.10.57,2879+2,53%300
19.06.52,288+2,56%100
19.04.09,2879+2,53%100
18.31.49,2873+2,31%568
18.31.49,288+2,56%3.331
17.58.19,29+3,28%100
17.57.37,2877+2,46%235
17.38.20,29+3,28%100
17.19.00,2865+2,03%100
17.18.38,2899+3,24%500
OraValoreVar.%Volume
17.14.02,29+3,28%500
17.13.50,2895+3,10%300
17.13.26,2866+2,07%210
17.12.04,289+2,92%430
17.12.04,29+3,28%439
17.10.03,29+3,28%500
17.09.11,2866+2,07%500
17.08.31,29+3,28%500
17.08.21,29+3,28%500
17.06.52,29+3,28%500
17.06.42,2895+3,10%500
17.06.08,2866+2,07%500
17.04.11,2832+0,85%1.101
17.04.11,2833+0,89%100
17.04.11,2855+1,67%500
17.04.11,289+2,92%700
17.04.11,2899+3,24%500
17.03.03,29+3,28%500
16.54.35,289+2,92%102
16.53.31,2866+2,07%3.039
16.53.31,2833+0,89%570
16.47.38,2871+2,24%773
16.20.04,2832+0,85%400
16.20.04,2833+0,89%400
16.20.04,2833+0,89%699
16.20.00,2944+4,84%500
16.17.25,2833+0,89%500
16.17.25,29+3,28%1.000
16.16.10,2897+3,17%800
16.15.25,2944+4,84%972
OraValoreVar.%Volume
16.07.09,2969+5,73%100
16.03.05,2948+4,99%100
16.02.10,2907+3,53%300
16.01.34,2952+5,13%160
15.59.27,2898+3,21%3.199
15.59.21,2862+1,92%1.941
15.59.12,2898+3,21%500
15.50.15,2867+2,10%190
15.50.12,2867+2,10%2.249
15.50.00,286+1,85%200
15.49.45,2856+1,71%100
15.46.27,2832+0,85%500
15.44.51,2827+0,68%206
15.44.51,2826+0,64%560
15.30.14,2799-0,32%15.351
15.30.00,2795-0,46%298
22.00.00,276-1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```