Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dreamland

ISIN: KYG283851056 - Mercato: NASDAQ - National

6,99
+8,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.27.466,99+8,71%183
18.27.136,9157+7,55%120
18.24.346,9999+8,86%400
18.24.146,77+5,29%100
18.21.176,827+6,17%169
18.21.046,885+7,08%2.000
18.20.457,00+8,86%171
18.20.336,9324+7,81%100
18.15.386,98+8,55%109
18.15.176,9439+7,99%2.700
18.14.406,975+8,48%300
18.13.526,98+8,55%300
18.13.526,979+8,54%152
18.13.526,96+8,24%128
18.13.526,9584+8,22%294
18.13.126,95+8,09%100
18.11.516,93+7,78%100
18.11.246,9203+7,63%222
18.09.216,88+7,00%1.482
18.09.096,87+6,84%100
18.06.186,75+4,98%193
18.05.326,755+5,05%250
18.04.486,8264+6,16%169
18.02.256,85+6,53%100
18.02.246,8475+6,49%1.465
18.00.006,84+6,38%1.000
17.57.316,85+6,53%198
17.56.306,8472+6,49%408
17.55.576,69+4,04%241
17.55.096,83+6,22%183
OraValoreVar.%Volume
17.54.406,69+4,04%112
17.52.286,74+4,82%382
17.52.126,70+4,20%279
17.51.416,70+4,20%659
17.51.416,72+4,51%104
17.50.486,69+4,04%100
17.44.506,57+2,18%100
17.44.506,56+2,02%100
17.44.506,60+2,64%100
17.44.046,4201-0,15%100
17.43.466,60+2,64%100
17.43.296,59+2,49%100
17.39.516,60+2,64%100
17.34.526,58+2,33%800
17.34.526,57+2,18%100
17.34.526,565+2,10%100
17.14.456,54+1,71%100
17.11.236,5631+2,07%110
17.11.146,595+2,57%100
17.11.146,61+2,80%100
17.10.166,59+2,49%100
17.10.066,505+1,17%100
17.08.546,48+0,78%100
17.08.546,45+0,31%200
17.08.546,46+0,47%300
17.06.486,64+3,27%115
17.00.006,44+0,16%100
16.58.156,65+3,42%100
16.54.236,46+0,47%100
16.52.526,505+1,17%199
OraValoreVar.%Volume
16.46.146,34-1,40%200
16.40.206,51+1,24%225
16.37.256,515+1,32%100
16.36.546,5102+1,25%811
16.36.546,51+1,24%100
16.35.216,51+1,24%200
16.35.146,58+2,33%111
16.32.506,5899+2,49%100
16.32.346,56+2,02%100
16.32.346,5107+1,26%301
16.30.456,60+2,64%133
16.29.396,59+2,49%142
16.29.396,605+2,72%100
16.29.316,61+2,80%269
16.29.216,59+2,49%298
16.29.166,61+2,80%100
16.29.146,59+2,49%701
16.27.146,62+2,95%281
16.24.546,60+2,64%199
16.24.546,59+2,49%701
16.24.546,58+2,33%100
16.24.466,5991+2,63%220
16.23.466,6074+2,76%587
16.23.426,60+2,64%100
16.23.406,52+1,40%595
16.23.286,6173+2,91%391
16.22.226,51+1,24%402
16.18.506,515+1,32%346
16.16.596,58+2,33%100
16.14.106,31-1,87%135
OraValoreVar.%Volume
16.09.346,3037-1,96%1.292
16.04.546,42-0,16%159
16.03.466,5499+1,86%500
16.02.506,3001-2,02%400
15.59.266,366-1,00%100
15.55.306,27-2,49%800
15.51.286,2696-2,49%136
15.45.396,25-2,80%1.123
15.45.386,39-0,62%100
15.45.336,24-2,95%976

(*) I dati sono limitati agli ultimi 100 contratti.

```