Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dreamland

ISIN: KYG283851056 - Mercato: NASDAQ - National

6,905
+7,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.566,905+7,39%150
19.27.036,87+6,84%188
19.26.426,925+7,70%100
19.24.426,875+6,92%200
19.24.386,8875+7,12%100
19.24.386,95+8,09%129
19.24.246,94+7,93%122
19.21.546,80+5,75%229
19.21.016,8079+5,88%247
19.20.546,7128+4,40%253
19.20.056,85+6,53%200
19.20.056,82+6,07%100
19.18.126,895+7,23%200
19.18.126,94+7,93%170
19.18.126,93+7,78%100
19.18.126,88+7,00%100
19.17.446,94+7,93%270
19.17.406,8597+6,68%100
19.15.286,81+5,91%100
19.14.456,8135+5,96%2.233
19.14.456,885+7,08%100
19.13.216,87+6,84%1.800
19.08.426,98+8,55%100
19.08.426,97+8,40%100
19.08.426,99+8,71%201
19.08.426,95+8,09%100
19.07.556,93+7,78%100
19.05.527,00+8,86%300
19.05.526,99+8,71%100
19.05.526,99+8,71%100
OraValoreVar.%Volume
19.05.336,9999+8,86%250
19.05.047,00+8,86%375
19.05.046,99+8,71%100
19.04.186,908+7,43%100
19.01.506,8972+7,27%163
19.00.536,8971+7,26%199
18.58.177,01+9,02%100
18.58.167,00+8,86%100
18.57.327,01+9,02%200
18.57.267,02+9,18%142
18.57.266,98+8,55%100
18.52.306,8997+7,30%122
18.51.176,87+6,84%124
18.51.006,97+8,40%100
18.49.346,87+6,84%100
18.49.346,8601+6,69%1.366
18.47.496,99+8,71%264
18.44.386,87+6,84%579
18.44.186,8601+6,69%1.000
18.43.186,98+8,55%967
18.42.016,93+7,78%158
18.41.537,00+8,86%2.250
18.40.496,99+8,71%282
18.39.506,98+8,55%200
18.39.326,999+8,85%300
18.39.326,99+8,71%200
18.37.056,98+8,55%100
18.36.346,99+8,71%100
18.36.346,98+8,55%100
18.36.136,91+7,47%106
OraValoreVar.%Volume
18.31.556,99+8,71%336
18.31.276,91+7,47%172
18.29.376,9994+8,86%121
18.29.236,83+6,22%110
18.28.226,8398+6,37%100
18.27.466,99+8,71%183
18.27.136,9157+7,55%120
18.24.346,9999+8,86%400
18.24.146,77+5,29%100
18.21.176,827+6,17%169
18.21.046,885+7,08%2.000
18.20.457,00+8,86%171
18.20.336,9324+7,81%100
18.15.386,98+8,55%109
18.15.176,9439+7,99%2.700
18.14.406,975+8,48%300
18.13.526,98+8,55%300
18.13.526,979+8,54%152
18.13.526,96+8,24%128
18.13.526,9584+8,22%294
18.13.126,95+8,09%100
18.11.516,93+7,78%100
18.11.246,9203+7,63%222
18.09.216,88+7,00%1.482
18.09.096,87+6,84%100
18.06.186,75+4,98%193
18.05.326,755+5,05%250
18.04.486,8264+6,16%169
18.02.256,85+6,53%100
18.02.246,8475+6,49%1.465
OraValoreVar.%Volume
18.00.006,84+6,38%1.000
17.57.316,85+6,53%198
17.56.306,8472+6,49%408
17.55.576,69+4,04%241
17.55.096,83+6,22%183
17.54.406,69+4,04%112
17.52.286,74+4,82%382
17.52.126,70+4,20%279
17.51.416,70+4,20%659
17.51.416,72+4,51%104

(*) I dati sono limitati agli ultimi 100 contratti.

```