Milano 11:24
51.894 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:24
10.427 -0,01%
Francoforte 11:24
24.673 -0,89%

Drilling Tools International

Mercato: NASDAQ - National

2,21
+0,91%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,21INV.6.543
21.59.452,205-0,23%100
21.58.252,21INV.100
21.58.112,22+0,45%200
21.57.592,21INV.1.142
21.57.372,20-0,45%100
21.56.262,205-0,23%100
21.56.032,20-0,45%100
21.54.472,205-0,23%895
21.54.422,1999-0,46%2.711
21.54.422,21INV.2.711
21.54.422,1999-0,46%1.840
21.54.422,20-0,45%2.040
21.54.422,195-0,68%864
21.53.342,19-0,90%100
21.53.332,195-0,68%200
21.50.402,19-0,90%100
21.50.012,195-0,68%364
21.45.112,19-0,90%100
21.44.492,195-0,68%200
21.42.322,19-0,90%100
21.41.212,195-0,68%448
21.36.492,19-0,90%100
21.34.122,195-0,68%100
21.24.582,19-0,90%100
21.21.102,19-0,90%9.680
21.21.102,195-0,68%100
21.19.592,185-1,13%1.316
21.17.462,19-0,90%100
21.15.072,195-0,68%100
OraValoreVar.%Volume
21.06.122,19-0,90%100
21.06.072,195-0,68%300
21.06.072,19-0,90%1.293
20.51.302,185-1,13%100
20.51.252,19-0,90%954
20.48.002,19-0,90%900
20.48.002,185-1,13%100
20.38.372,185-1,13%200
19.58.322,19-0,90%200
19.54.122,1863-1,07%1.039
19.54.122,19-0,90%1.338
19.54.122,1899-0,91%339
19.54.122,19-0,90%100
19.54.122,185-1,13%940
19.54.122,20-0,45%2.385
19.54.022,18-1,36%100
19.50.192,185-1,13%300
19.31.152,19-0,90%100
19.18.092,195-0,68%600
19.18.082,20-0,45%200
19.18.082,195-0,68%200
19.18.082,20-0,45%672
19.18.072,205-0,23%500
19.11.152,20-0,45%100
19.10.342,205-0,23%100
19.04.292,20-0,45%326
18.52.172,195-0,68%100
18.42.082,20-0,45%100
18.32.322,205-0,23%100
18.30.352,20-0,45%100
OraValoreVar.%Volume
18.21.422,205-0,23%100
18.15.232,21INV.200
18.11.472,205-0,23%100
18.11.082,21INV.100
18.06.442,205-0,23%100
18.06.332,20-0,45%200
18.06.292,195-0,68%100
18.06.292,19-0,90%100
18.01.062,20-0,45%100
17.45.192,195-0,68%100
17.44.432,20-0,45%400
17.44.382,19-0,90%170
17.44.382,20-0,45%500
17.39.532,21INV.100
17.31.192,2191+0,41%225
17.26.192,215+0,23%100
17.26.172,22+0,45%2.200
17.22.102,22+0,45%180
17.22.102,225+0,68%100
17.22.052,23+0,90%900
17.14.312,235+1,13%500
17.13.392,225+0,68%100
17.13.392,215+0,23%100
17.13.392,22+0,45%400
17.13.392,215+0,23%500
17.13.392,23+0,90%300
17.06.282,21INV.250
17.02.432,215+0,23%100
16.46.342,21INV.200
16.28.462,22+0,45%900
OraValoreVar.%Volume
16.28.462,215+0,23%100
16.28.332,215+0,23%300
16.21.422,2199+0,45%880
16.13.232,2109+0,04%288
15.59.432,215+0,23%100
15.59.122,21INV.442
15.57.282,205-0,23%100
15.56.582,21INV.400
15.56.462,215+0,23%116
15.51.072,21INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```