Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Drilling Tools International

Mercato: NASDAQ - National

2,27
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.23.152,27-0,44%100
17.23.152,26-0,88%100
17.22.082,27-0,44%100
17.21.082,28INV.300
17.15.102,29+0,44%100
17.12.252,32+1,75%300
17.11.492,33+2,19%100
17.11.222,32+1,75%1.000
17.11.012,33+2,19%100
17.11.012,315+1,54%200
17.02.122,335+2,41%100
17.01.562,34+2,63%632
17.00.432,34+2,63%200
16.55.082,35+3,07%100
16.55.072,345+2,85%100
16.55.072,35+3,07%600
16.55.022,33+2,19%258
16.55.022,35+3,07%210
16.50.292,36+3,51%100
16.46.432,3534+3,22%200
16.46.292,36+3,51%399
16.46.292,365+3,73%100
16.46.292,36+3,51%268
16.46.272,355+3,29%100
16.46.272,36+3,51%300
16.46.262,35+3,07%100
16.46.262,345+2,85%326
16.46.262,35+3,07%2.200
16.43.042,345+2,85%135
16.40.172,351+3,11%100
OraValoreVar.%Volume
16.40.172,34+2,63%200
16.40.162,34+2,63%1.100
16.40.162,35+3,07%200
16.40.062,36+3,51%200
16.35.352,345+2,85%100
16.35.342,36+3,51%200
16.34.292,3634+3,66%200
16.34.252,37+3,95%178
16.34.152,36+3,51%200
16.34.152,365+3,73%100
16.34.152,37+3,95%100
16.34.152,365+3,73%100
16.34.152,3601+3,51%3.130
16.34.152,37+3,95%100
16.34.152,36+3,51%330
16.34.152,3601+3,51%500
16.34.152,36+3,51%500
16.34.152,361+3,55%200
16.30.002,37+3,95%200
16.29.082,36+3,51%100
16.25.392,355+3,29%500
16.24.262,35+3,07%400
16.22.072,3533+3,21%169
16.11.352,35+3,07%100
16.11.192,36+3,51%222
16.08.512,345+2,85%241
16.07.252,345+2,85%3.000
16.07.252,35+3,07%500
16.04.092,35+3,07%100
16.04.022,345+2,85%170
OraValoreVar.%Volume
16.04.012,35+3,07%550
16.03.492,35+3,07%1.240
16.03.492,3501+3,07%3.000
16.01.502,36+3,51%700
16.01.062,34+2,63%100
16.01.052,36+3,51%600
16.01.022,375+4,17%3.000
16.00.572,37+3,95%270
16.00.462,38+4,39%1.900
16.00.432,40+5,26%300
16.00.432,38+4,39%100
16.00.422,37+3,95%1.000
16.00.422,36+3,51%200
16.00.422,35+3,07%4.000
15.53.272,36+3,51%200
15.46.282,34+2,63%100
15.30.012,33+2,19%8.043
22.00.002,28INV.6.231

(*) I dati sono limitati agli ultimi 100 contratti.

```