Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Drilling Tools International

Mercato: NASDAQ - National

2,266
-0,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.202,2658-0,62%100
21.02.142,265-0,66%400
21.02.002,2699-0,44%100
21.01.222,265-0,66%200
21.01.152,2665-0,59%100
21.01.102,265-0,66%100
21.01.062,2663-0,60%100
21.01.032,265-0,66%100
21.00.452,24-1,75%100
21.00.452,25-1,32%300
21.00.452,24-1,75%100
21.00.452,25-1,32%300
21.00.452,26-0,88%100
21.00.452,24-1,75%100
21.00.452,25-1,32%300
21.00.452,26-0,88%300
21.00.452,26-0,88%1.650
21.00.422,27-0,44%4.622
21.00.402,2901+0,44%2.497
21.00.272,29+0,44%5.295
21.00.192,30+0,88%615
21.00.192,295+0,66%200
21.00.192,30+0,88%100
21.00.192,295+0,66%300
21.00.192,30+0,88%1.226
21.00.192,295+0,66%400
21.00.192,30+0,88%700
21.00.192,295+0,66%500
20.59.512,295+0,66%100
20.59.292,29+0,44%9.897
OraValoreVar.%Volume
20.58.392,28INV.400
20.58.362,29+0,44%400
20.58.132,295+0,66%4.000
20.57.532,285+0,22%200
20.57.532,29+0,44%762
20.56.072,28INV.100
20.56.062,29+0,44%100
20.56.042,295+0,66%100
20.55.412,28INV.394
20.55.412,275-0,22%200
20.55.412,27-0,44%100
20.55.412,2725-0,33%400
20.55.412,27-0,44%100
20.55.412,2725-0,33%200
20.55.412,29+0,44%100
20.49.372,275-0,22%100
20.47.552,28INV.477
20.45.302,275-0,22%200
20.41.132,27-0,44%1.000
20.30.572,28INV.812
20.30.572,29+0,44%135
20.28.272,275-0,22%364
20.26.592,27-0,44%300
20.26.432,275-0,22%200
20.26.432,28INV.764
20.26.432,28INV.200
20.26.392,2791-0,04%500
20.26.372,279-0,04%1.000
20.26.322,2799INV.500
20.26.302,275-0,22%1.400
OraValoreVar.%Volume
20.26.242,279-0,04%500
20.26.212,28INV.500
20.26.212,27-0,44%100
20.26.212,278-0,09%500
20.23.442,27-0,44%1.000
20.22.192,28INV.100
20.22.022,285+0,22%200
20.21.492,28INV.219
20.21.482,265-0,66%100
20.21.482,26-0,88%600
20.21.482,265-0,66%100
20.19.052,28INV.100
20.17.582,285+0,22%100
20.16.332,28INV.100
20.15.022,285+0,22%200
20.13.392,28INV.100
20.13.012,285+0,22%100
20.09.372,29+0,44%200
20.02.042,295+0,66%100
19.57.572,29+0,44%400
19.57.082,2999+0,87%1.500
19.56.542,295+0,66%130
19.56.472,29+0,44%2.000
19.56.082,28INV.100
19.53.192,29+0,44%100
19.51.222,28INV.100
19.49.452,29+0,44%100
19.40.072,295+0,66%100
19.39.332,30+0,88%474
19.31.352,29+0,44%271
OraValoreVar.%Volume
19.30.522,30+0,88%200
19.30.372,29+0,44%1.400
19.30.352,2899+0,43%500
19.30.292,285+0,22%400
19.30.292,29+0,44%1.000
19.23.562,295+0,66%102
19.20.472,30+0,88%300
19.20.472,29+0,44%100
19.20.352,31+1,32%300
19.19.292,315+1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```