Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Drilling Tools International

Mercato: NASDAQ - National

2,15
-2,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.08.232,15-2,71%320
20.05.292,15-2,71%9.630
20.05.292,145-2,94%200
20.05.292,155-2,49%100
20.05.092,14-3,17%100
20.00.012,145-2,94%1.000
19.59.552,14-3,17%200
19.58.402,145-2,94%100
19.55.332,14-3,17%230
19.52.032,145-2,94%1.500
19.51.372,15-2,71%100
19.49.142,155-2,49%100
19.45.062,145-2,94%100
19.45.062,15-2,71%100
19.43.292,155-2,49%390
19.43.292,15-2,71%200
19.38.112,16-2,26%200
19.34.202,165-2,04%500
19.02.262,16-2,26%100
18.59.432,165-2,04%100
18.59.202,16-2,26%400
18.56.442,165-2,04%100
18.56.292,16-2,26%846
18.55.042,155-2,49%190
18.38.452,16-2,26%100
18.37.432,165-2,04%300
18.37.422,16-2,26%650
18.37.422,1599-2,27%1.746
18.37.422,16-2,26%400
18.37.422,1599-2,27%500
OraValoreVar.%Volume
18.37.422,155-2,49%100
18.37.422,1599-2,27%460
18.37.422,16-2,26%300
18.37.422,1599-2,27%700
18.37.422,16-2,26%1.546
18.37.422,1599-2,27%400
18.37.422,16-2,26%1.698
18.37.422,1599-2,27%588
18.37.422,16-2,26%200
18.37.422,155-2,49%1.800
18.29.332,15-2,71%300
18.25.502,155-2,49%200
18.25.492,1499-2,72%3.436
18.25.492,15-2,71%970
18.25.492,1499-2,72%100
18.25.492,15-2,71%1.966
18.25.492,1499-2,72%300
18.25.492,15-2,71%370
18.25.492,1499-2,72%370
18.25.492,15-2,71%900
18.25.152,145-2,94%1.390
18.24.422,15-2,71%100
18.23.322,155-2,49%200
18.14.482,15-2,71%100
18.14.332,155-2,49%100
18.14.332,16-2,26%344
18.14.332,155-2,49%200
18.14.332,16-2,26%590
18.14.332,155-2,49%300
18.14.332,16-2,26%100
OraValoreVar.%Volume
18.14.332,15-2,71%600
18.14.332,145-2,94%500
18.14.332,1499-2,72%1.838
18.14.332,15-2,71%259
18.14.332,1499-2,72%300
18.14.332,15-2,71%400
18.14.332,1499-2,72%200
18.14.332,15-2,71%1.170
18.14.332,1499-2,72%359
18.14.332,15-2,71%868
18.14.332,145-2,94%287
18.14.332,1499-2,72%100
18.14.332,15-2,71%113
18.14.332,1499-2,72%1.013
18.14.332,15-2,71%200
18.14.332,1499-2,72%200
18.14.332,15-2,71%400
18.14.332,1499-2,72%100
18.14.332,15-2,71%700
18.14.182,145-2,94%190
18.11.352,15-2,71%9.371
18.11.352,145-2,94%100
18.11.262,1429-3,04%6.065
18.11.262,15-2,71%9.314
18.11.212,145-2,94%130
18.11.212,15-2,71%420
18.11.212,145-2,94%100
18.11.212,15-2,71%230
18.11.212,145-2,94%820
18.11.112,145-2,94%5.760
OraValoreVar.%Volume
18.11.112,15-2,71%700
18.11.112,145-2,94%700
18.11.112,15-2,71%2.000
18.11.112,145-2,94%130
18.11.112,15-2,71%2.883
18.11.112,15-2,71%320
18.11.002,145-2,94%170
18.11.002,1499-2,72%100
18.11.002,15-2,71%290
18.11.002,1499-2,72%3.092

(*) I dati sono limitati agli ultimi 100 contratti.

```