Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Drilling Tools International

Mercato: NASDAQ - National

3,64
-1,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.543,64-1,62%100
20.59.533,63-1,89%100
20.59.523,64-1,62%100
20.59.483,65-1,35%100
20.59.253,64-1,62%365
20.59.253,63-1,89%100
20.59.253,635-1,76%200
20.58.393,64-1,62%465
20.58.233,645-1,49%400
20.58.083,65-1,35%100
20.57.513,64-1,62%100
20.57.473,645-1,49%144
20.57.463,64-1,62%119
20.57.403,635-1,76%253
20.57.303,64-1,62%100
20.57.303,63-1,89%1.077
20.55.113,64-1,62%251
20.54.153,63-1,89%1.656
20.53.153,64-1,62%200
20.51.293,63-1,89%750
20.50.573,62-2,16%200
20.50.453,63-1,89%190
20.50.373,62-2,16%200
20.47.043,63-1,89%300
20.47.043,64-1,62%750
20.46.413,63-1,89%200
20.43.333,62-2,16%100
20.43.283,63-1,89%200
20.43.263,62-2,16%200
20.43.263,625-2,03%100
OraValoreVar.%Volume
20.43.263,63-1,89%100
20.42.533,64-1,62%100
20.31.013,635-1,76%500
20.29.183,65-1,35%100
20.26.483,635-1,76%600
20.24.443,64-1,62%533
20.24.163,65-1,35%200
20.21.593,67-0,81%300
20.16.173,645-1,49%100
20.15.503,62-2,16%500
20.06.073,645-1,49%100
19.55.263,64-1,62%300
19.54.513,62-2,16%100
19.54.243,63-1,89%311
19.49.383,645-1,49%100
19.49.133,66-1,08%200
19.48.423,645-1,49%100
19.46.143,64-1,62%300
19.44.163,65-1,35%300
19.43.473,635-1,76%1.000
19.39.143,63-1,89%300
19.39.043,64-1,62%100
19.19.083,63-1,89%100
19.17.353,625-2,03%300
19.17.173,605-2,57%400
19.16.583,62-2,16%200
19.16.543,60-2,70%400
19.16.443,635-1,76%483
19.16.443,63-1,89%483
19.16.283,635-1,76%200
OraValoreVar.%Volume
19.16.203,645-1,49%200
19.14.583,63-1,89%100
19.14.553,64-1,62%100
19.14.523,63-1,89%300
19.14.353,64-1,62%100
19.14.313,63-1,89%100
19.14.293,64-1,62%100
19.14.293,645-1,49%106
19.14.123,63-1,89%300
19.13.473,645-1,49%100
19.13.023,64-1,62%102
19.12.023,63-1,89%100
19.11.503,66-1,08%100
19.10.443,645-1,49%100
19.10.303,63-1,89%400
19.09.483,64-1,62%100
19.09.453,63-1,89%100
19.09.393,64-1,62%700
19.08.583,63-1,89%700
19.05.573,645-1,49%200
19.05.543,63-1,89%800
19.05.543,615-2,30%900
19.03.513,63-1,89%100
19.02.563,615-2,30%100
18.54.473,63-1,89%100
18.52.163,635-1,76%117
18.50.333,63-1,89%100
18.49.233,635-1,76%251
18.48.593,64-1,62%400
18.47.313,65-1,35%800
OraValoreVar.%Volume
18.45.583,655-1,22%200
18.38.333,66-1,08%539
18.34.063,65-1,35%400
18.33.523,66-1,08%800
18.33.193,65-1,35%619
18.33.193,645-1,49%300
18.33.193,64-1,62%600
18.33.013,655-1,22%391
18.32.483,64-1,62%100
18.31.483,655-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```