Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Drilling Tools International

Mercato: NASDAQ - National

2,29
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.572,29+0,44%400
19.57.082,2999+0,87%1.500
19.56.542,295+0,66%130
19.56.472,29+0,44%2.000
19.56.082,28INV.100
19.53.192,29+0,44%100
19.51.222,28INV.100
19.49.452,29+0,44%100
19.40.072,295+0,66%100
19.39.332,30+0,88%474
19.31.352,29+0,44%271
19.30.522,30+0,88%200
19.30.372,29+0,44%1.400
19.30.352,2899+0,43%500
19.30.292,285+0,22%400
19.30.292,29+0,44%1.000
19.23.562,295+0,66%102
19.20.472,30+0,88%300
19.20.472,29+0,44%100
19.20.352,31+1,32%300
19.19.292,315+1,54%100
19.19.292,32+1,75%100
19.18.042,32+1,75%100
19.18.042,315+1,54%100
19.18.042,315+1,54%100
19.16.052,3101+1,32%150
19.06.182,315+1,54%100
19.04.552,31+1,32%300
19.04.542,32+1,75%300
19.04.542,33+2,19%200
OraValoreVar.%Volume
19.04.542,325+1,97%100
19.04.542,3202+1,76%5.000
18.53.332,32+1,75%100
18.53.312,315+1,54%100
18.51.402,305+1,10%100
18.50.322,31+1,32%100
18.48.262,30+0,88%700
18.48.132,29+0,44%190
18.48.132,295+0,66%290
18.48.122,3124+1,42%2.800
18.48.122,3101+1,32%1.200
18.48.122,31+1,32%1.467
18.47.502,3199+1,75%2.000
18.45.482,317+1,62%500
18.45.482,31+1,32%100
18.45.472,30+0,88%100
18.45.472,299+0,83%500
18.44.242,295+0,66%100
18.44.242,30+0,88%100
18.44.162,29+0,44%210
18.44.152,2948+0,65%1.288
18.44.152,30+0,88%100
18.42.252,305+1,10%900
18.42.222,31+1,32%900
18.42.212,30+0,88%200
18.42.212,29+0,44%500
18.42.182,298+0,79%500
18.42.172,29+0,44%100
18.42.172,298+0,79%500
18.38.022,29+0,44%291
OraValoreVar.%Volume
18.37.192,28INV.500
18.33.362,295+0,66%200
18.31.102,29+0,44%1.300
18.25.362,295+0,66%300
18.25.362,29+0,44%100
18.24.292,30+0,88%100
18.23.542,29+0,44%100
18.09.242,30+0,88%390
18.07.532,305+1,10%100
18.07.462,3178+1,66%1.800
18.07.462,31+1,32%1.900
18.07.272,32+1,75%100
18.07.122,31+1,32%100
18.07.122,305+1,10%300
18.07.082,30+0,88%300
18.07.082,29+0,44%500
18.05.202,285+0,22%100
18.01.572,28INV.100
18.00.372,29+0,44%100
18.00.232,28INV.138
17.58.482,29+0,44%2.685
17.58.352,27-0,44%194
17.58.352,29+0,44%200
17.58.352,2699-0,44%2.485
17.58.352,28INV.100
17.58.352,27-0,44%2.763
17.57.012,265-0,66%100
17.53.542,26-0,88%100
17.44.392,27-0,44%100
17.44.282,265-0,66%100
OraValoreVar.%Volume
17.43.412,26-0,88%100
17.43.412,265-0,66%100
17.43.412,27-0,44%200
17.41.012,27-0,44%188
17.40.292,26-0,88%100
17.23.152,27-0,44%100
17.23.152,26-0,88%100
17.22.082,27-0,44%100
17.21.082,28INV.300
17.15.102,29+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```