Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Drilling Tools International

Mercato: NASDAQ - National

3,82
+5,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,82INV.6.546
21.59.593,83+0,26%1.000
21.59.563,815-0,13%200
21.59.563,82INV.214
21.59.563,81-0,26%100
21.59.563,83+0,26%153
21.59.553,82INV.496
21.59.383,81-0,26%100
21.58.473,82INV.822
21.58.393,83+0,26%100
21.58.353,82INV.100
21.58.353,825+0,13%433
21.58.353,825+0,13%676
21.58.333,82INV.500
21.58.313,81-0,26%200
21.58.043,80-0,52%141
21.56.503,79-0,79%100
21.56.483,80-0,52%100
21.56.183,79-0,79%200
21.55.113,79-0,79%200
21.55.113,80-0,52%400
21.55.103,78-1,05%100
21.55.103,7799-1,05%1.000
21.54.103,77-1,31%100
21.52.253,78-1,05%100
21.51.113,765-1,44%250
21.50.563,7501-1,83%1.000
21.50.563,78-1,05%100
21.48.393,76-1,57%300
21.46.463,765-1,44%180
OraValoreVar.%Volume
21.43.513,77-1,31%200
21.43.473,78-1,05%1.500
21.42.363,765-1,44%100
21.42.103,77-1,31%100
21.40.453,7662-1,41%112
21.39.043,755-1,70%100
21.38.473,75-1,83%500
21.38.193,74-2,09%192
21.35.463,73-2,36%200
21.26.483,72-2,62%100
21.26.483,73-2,36%200
21.24.143,745-1,96%100
21.22.423,73-2,36%200
21.22.423,74-2,09%100
21.22.213,7441-1,99%200
21.19.093,735-2,23%235
21.13.323,73-2,36%400
21.13.093,715-2,75%300
21.11.343,71-2,88%144
21.08.423,73-2,36%200
21.08.423,71-2,88%100
21.08.423,72-2,62%200
21.08.423,735-2,23%100
21.08.423,72-2,62%300
21.08.423,7201-2,62%127
21.02.593,72-2,62%300
21.02.263,735-2,23%5.378
20.50.023,73-2,36%100
20.50.023,74-2,09%100
20.50.023,72-2,62%100
OraValoreVar.%Volume
20.50.023,73-2,36%100
20.50.023,72-2,62%100
20.50.023,73-2,36%500
20.50.023,735-2,23%900
20.50.023,74-2,09%500
20.50.023,73-2,36%100
20.50.023,74-2,09%400
20.50.023,72-2,62%100
20.49.263,755-1,70%100
20.48.323,74-2,09%100
20.48.323,755-1,70%200
20.45.033,7595-1,58%125
20.40.173,75-1,83%900
20.35.113,765-1,44%144
20.33.073,75-1,83%771
20.32.163,77-1,31%200
20.32.163,78-1,05%1.033
20.32.003,75-1,83%200
20.30.493,73-2,36%777
20.30.053,75-1,83%100
20.29.183,735-2,23%667
20.23.553,72-2,62%300
20.18.173,735-2,23%200
20.16.363,72-2,62%300
20.11.513,735-2,23%100
20.09.133,72-2,62%300
20.08.553,74-2,09%100
20.04.113,73-2,36%476
20.00.283,72-2,62%300
19.59.113,75-1,83%200
OraValoreVar.%Volume
19.59.113,74-2,09%200
19.56.433,76-1,57%100
19.53.203,765-1,44%100
19.52.533,75-1,83%389
19.52.373,7454-1,95%330
19.49.283,75-1,83%100
19.46.513,745-1,96%100
19.45.053,725-2,49%300
19.44.033,75-1,83%200
19.44.033,74-2,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```