Milano 10:43
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:43
9.726 +0,16%
Francoforte 10:43
23.974 +0,39%

Drilling Tools International

Mercato: NASDAQ - National

2,65
-0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,65INV.459
21.09.002,67+0,75%100
21.09.002,66+0,38%100
20.58.192,6705+0,77%992
20.35.402,685+1,32%100
20.02.232,70+1,89%100
19.47.202,68+1,13%200
19.14.122,695+1,70%400
19.13.092,70+1,89%19.998
19.13.092,705+2,08%900
18.49.382,69+1,51%200
18.28.292,66+0,38%500
18.10.322,74+3,40%1.000
18.10.322,70+1,89%400
18.10.322,65INV.200
18.10.322,70+1,89%200
18.10.322,65INV.100
18.10.322,70+1,89%394
18.10.322,66+0,38%694
18.10.322,70+1,89%1.000
18.10.322,68+1,13%1.000
18.10.322,69+1,51%200
18.10.312,725+2,83%400
18.10.312,75+3,77%100
18.10.092,725+2,83%200
17.26.332,70+1,89%100
16.59.462,7045+2,06%1.100
16.18.052,71+2,26%100
16.10.002,6602+0,38%4.801
16.03.462,6699+0,75%500
OraValoreVar.%Volume
15.51.362,66+0,38%327
15.32.482,67+0,75%242
15.32.342,6935+1,64%100
15.32.252,70+1,89%100
15.32.252,69+1,51%400
15.31.372,73+3,02%1.000
15.31.252,7235+2,77%100
15.31.252,71+2,26%100
15.31.252,70+1,89%100
15.31.252,71+2,26%100
15.31.252,69+1,51%100
15.30.292,69+1,51%100
22.00.002,66+0,38%272

(*) I dati sono limitati agli ultimi 100 contratti.

```