Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Drilling Tools International

Mercato: NASDAQ - National

2,15
-2,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.502,15-2,71%560
21.59.482,155-2,49%200
21.59.272,15-2,71%700
21.59.162,155-2,49%100
21.59.042,15-2,71%100
21.58.572,155-2,49%200
21.58.142,15-2,71%100
21.57.472,155-2,49%500
21.57.422,15-2,71%2.500
21.57.422,155-2,49%200
21.57.422,1499-2,72%670
21.57.422,15-2,71%670
21.57.422,1499-2,72%1.130
21.57.422,15-2,71%100
21.57.422,1499-2,72%100
21.57.422,15-2,71%200
21.57.422,145-2,94%100
21.57.422,15-2,71%930
21.57.422,1499-2,72%100
21.57.422,15-2,71%100
21.57.192,145-2,94%300
21.56.522,14-3,17%400
21.56.522,145-2,94%590
21.56.522,1399-3,17%1.152
21.56.522,14-3,17%1.152
21.56.522,1399-3,17%600
21.56.522,135-3,39%100
21.56.522,1399-3,17%597
21.56.522,14-3,17%1.197
21.56.522,1399-3,17%400
OraValoreVar.%Volume
21.56.522,14-3,17%200
21.56.522,135-3,39%170
21.56.522,14-3,17%400
21.56.362,13-3,62%400
21.56.362,135-3,39%100
21.56.262,135-3,39%200
21.55.532,13-3,62%100
21.55.352,14-3,17%125
21.53.562,135-3,39%160
21.53.472,13-3,62%100
21.53.362,135-3,39%1.444
21.53.162,13-3,62%400
21.50.152,14-3,17%300
21.49.522,145-2,94%100
21.45.582,14-3,17%100
21.45.172,145-2,94%100
21.44.502,14-3,17%1.200
21.44.412,145-2,94%200
21.43.432,14-3,17%200
21.41.512,145-2,94%100
21.37.502,14-3,17%530
21.37.462,145-2,94%100
21.37.462,1402-3,16%1.000
21.35.372,14-3,17%100
21.31.012,145-2,94%300
21.30.462,141-3,12%150
21.30.442,145-2,94%100
21.30.252,15-2,71%420
21.29.092,145-2,94%670
21.29.072,15-2,71%1.530
OraValoreVar.%Volume
21.24.542,145-2,94%100
21.24.542,1463-2,88%600
21.24.542,145-2,94%100
21.24.542,15-2,71%2.430
21.24.492,14-3,17%100
21.24.492,145-2,94%100
21.24.402,145-2,94%190
21.22.002,14-3,17%1.504
21.22.002,135-3,39%170
21.22.002,15-2,71%1.544
21.21.022,14-3,17%300
21.20.582,15-2,71%470
21.20.262,1463-2,88%950
21.20.262,15-2,71%100
21.20.262,1463-2,88%300
21.20.262,15-2,71%850
21.20.262,1463-2,88%100
21.20.262,15-2,71%100
21.20.262,1463-2,88%600
21.20.262,15-2,71%1.000
21.20.262,145-2,94%300
21.20.262,155-2,49%100
21.20.142,14-3,17%600
21.20.132,15-2,71%9.645
21.20.132,1499-2,72%400
21.20.132,15-2,71%870
21.20.132,1499-2,72%400
21.20.132,145-2,94%100
21.20.032,15-2,71%2.388
21.19.452,155-2,49%400
OraValoreVar.%Volume
21.19.402,15-2,71%900
21.19.402,155-2,49%200
21.19.402,15-2,71%400
21.19.402,145-2,94%100
21.19.402,15-2,71%100
21.19.402,1499-2,72%3.582
21.19.402,15-2,71%712
21.19.402,1499-2,72%400
21.19.402,15-2,71%300
21.19.402,1499-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```