Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Drilling Tools International

Mercato: NASDAQ - National

2,29
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.532,29+0,44%100
21.59.512,28INV.618
21.59.512,285+0,22%100
21.59.432,29+0,44%1.008
21.59.392,295+0,66%100
21.59.202,29+0,44%400
21.58.452,295+0,66%400
21.58.182,29+0,44%100
21.57.472,30+0,88%200
21.56.432,29+0,44%100
21.56.422,30+0,88%600
21.56.412,305+1,10%300
21.56.412,31+1,32%445
21.56.412,30+0,88%100
21.56.412,31+1,32%300
21.56.412,30+0,88%900
21.55.512,295+0,66%100
21.55.232,29+0,44%300
21.53.312,28INV.100
21.52.512,285+0,22%600
21.52.492,2818+0,08%5.320
21.52.492,2801INV.600
21.52.492,285+0,22%100
21.52.492,2801INV.244
21.52.492,28INV.100
21.52.492,2801INV.100
21.52.492,28INV.300
21.52.492,2801INV.100
21.52.492,28INV.544
21.52.492,2801INV.200
OraValoreVar.%Volume
21.52.492,28INV.100
21.52.492,281+0,04%167
21.52.492,28INV.300
21.52.492,281+0,04%500
21.51.562,285+0,22%100
21.51.312,28INV.800
21.50.162,275-0,22%100
21.49.392,265-0,66%150
21.49.392,27-0,44%1.206
21.49.392,265-0,66%100
21.49.392,27-0,44%200
21.49.272,26-0,88%100
21.49.042,265-0,66%361
21.48.582,26-0,88%400
21.48.552,265-0,66%400
21.48.472,27-0,44%500
21.48.472,265-0,66%300
21.48.432,27-0,44%300
21.48.402,265-0,66%7.700
21.47.382,26-0,88%100
21.46.382,265-0,66%100
21.45.582,26-0,88%1.000
21.45.562,265-0,66%2.000
21.45.512,26-0,88%2.000
21.45.482,265-0,66%2.200
21.45.392,26-0,88%3.000
21.41.272,27-0,44%2.177
21.41.202,265-0,66%698
21.38.572,27-0,44%100
21.36.412,28INV.325
OraValoreVar.%Volume
21.36.402,285+0,22%3.500
21.36.262,27-0,44%1.143
21.36.262,265-0,66%1.400
21.36.262,28INV.14.197
21.36.162,26-0,88%100
21.35.572,26-0,88%300
21.35.572,27-0,44%100
21.35.572,265-0,66%200
21.35.432,275-0,22%100
21.35.292,2701-0,43%6.300
21.35.192,275-0,22%200
21.34.372,265-0,66%229
21.34.372,27-0,44%100
21.34.302,27-0,44%100
21.33.342,28INV.100
21.30.382,285+0,22%200
21.30.242,28INV.1.697
21.29.282,275-0,22%2.200
21.29.122,28INV.503
21.28.582,275-0,22%2.000
21.28.492,27-0,44%231
21.27.052,28INV.100
21.27.042,27-0,44%100
21.25.592,28INV.100
21.23.222,2835+0,15%731
21.22.462,2761-0,17%300
21.22.462,28INV.400
21.22.462,2761-0,17%200
21.22.462,28INV.400
21.22.162,29+0,44%100
OraValoreVar.%Volume
21.22.162,2939+0,61%100
21.21.422,295+0,66%300
21.21.412,30+0,88%627
21.21.272,28INV.400
21.21.272,2799INV.400
21.21.062,275-0,22%100
21.19.092,28INV.100
21.16.052,285+0,22%100
21.15.522,2761-0,17%500
21.15.082,28INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```