Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Drilling Tools International

Mercato: NASDAQ - National

2,45
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,45INV.3.219
21.59.552,445-0,20%200
21.59.552,44-0,41%100
21.59.552,445-0,20%300
21.59.552,45INV.589
21.59.472,445-0,20%200
21.59.432,45INV.100
21.59.392,445-0,20%100
21.59.332,445-0,20%100
21.59.332,45INV.100
21.59.312,45INV.100
21.59.252,445-0,20%100
21.59.222,45INV.444
21.59.162,445-0,20%100
21.59.152,45INV.500
21.58.552,445-0,20%179
21.58.282,45INV.300
21.58.182,445-0,20%100
21.57.412,45INV.123
21.57.352,445-0,20%100
21.57.262,45INV.136
21.57.112,445-0,20%213
21.57.062,44-0,41%149
21.56.282,445-0,20%200
21.56.062,45INV.179
21.56.002,445-0,20%120
21.55.532,44-0,41%100
21.55.372,445-0,20%512
21.55.312,44-0,41%100
21.55.312,445-0,20%9.414
OraValoreVar.%Volume
21.55.282,44-0,41%300
21.55.282,445-0,20%902
21.55.282,44-0,41%100
21.55.282,445-0,20%200
21.55.282,44-0,41%2.278
21.54.212,445-0,20%100
21.51.062,45INV.139
21.50.402,445-0,20%100
21.46.342,45INV.154
21.45.172,445-0,20%700
21.42.102,44-0,41%200
21.23.222,435-0,61%300
21.23.122,44-0,41%300
21.23.112,435-0,61%300
21.23.112,44-0,41%2.274
21.21.142,445-0,20%100
21.21.142,44-0,41%100
21.14.512,445-0,20%100
21.14.282,4467-0,13%107
21.09.552,445-0,20%100
21.09.132,4401-0,40%350
21.06.542,445-0,20%200
21.05.082,44-0,41%100
20.58.482,445-0,20%200
20.58.432,44-0,41%100
20.58.422,445-0,20%100
20.52.232,44-0,41%100
20.44.522,435-0,61%100
20.33.352,44-0,41%250
20.29.262,435-0,61%304
OraValoreVar.%Volume
20.27.582,44-0,41%100
20.26.242,445-0,20%1.223
20.18.282,44-0,41%200
20.12.322,445-0,20%443
20.11.002,4401-0,40%100
20.03.082,445-0,20%100
20.01.402,45INV.101
19.55.412,445-0,20%600
19.51.202,44-0,41%100
19.50.462,445-0,20%200
19.50.462,44-0,41%100
19.41.182,445-0,20%300
19.40.272,45INV.100
19.39.152,445-0,20%800
19.38.562,44-0,41%100
19.38.032,445-0,20%1.933
19.38.002,44-0,41%217
19.05.062,45INV.164
18.38.032,445-0,20%720
18.33.212,45INV.200
18.33.212,455+0,20%200
18.33.212,45INV.200
18.33.212,455+0,20%484
18.33.212,45INV.100
18.33.212,455+0,20%100
18.33.212,45INV.1.445
18.33.212,455+0,20%641
18.33.202,45INV.3.413
18.23.182,455+0,20%356
18.22.532,46+0,41%610
OraValoreVar.%Volume
18.15.422,455+0,20%800
18.15.402,46+0,41%300
17.45.022,465+0,61%500
16.56.052,46+0,41%200
16.23.442,455+0,20%400
16.08.562,45INV.296
15.31.152,46+0,41%200
15.30.302,455+0,20%100
22.00.002,455+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```