Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dte Energy Company 4.375 % Debentures 2020-15.10.80 G

Mercato: NYSE

16,73
-0,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.48.1716,73+0,18%298
20.43.1916,71+0,06%100
20.43.1916,755+0,33%100
20.43.1716,71+0,06%419
20.41.2116,75+0,30%100
20.41.1716,71+0,06%100
20.20.5016,72+0,12%200
20.08.0416,74+0,24%100
19.57.5616,80+0,60%100
19.23.0316,77+0,42%100
19.22.4616,7898+0,54%100
19.21.5116,77+0,42%300
18.23.3416,7745+0,45%424
18.13.1016,77+0,42%1.000
18.08.0116,80+0,60%100
18.03.3616,775+0,45%100
18.03.1816,791+0,54%100
18.01.0216,7999+0,60%100
18.00.4716,7924+0,55%100
18.00.0516,775+0,45%100
17.59.5116,7999+0,60%100
17.57.4616,7924+0,55%100
17.57.2616,775+0,45%100
17.57.1416,79+0,54%100
17.56.5516,775+0,45%100
17.56.3816,7903+0,54%100
17.56.2116,775+0,45%100
17.51.0916,7924+0,55%100
17.48.3816,775+0,45%100
17.40.4816,7942+0,56%100
OraValoreVar.%Volume
17.40.3516,775+0,45%100
17.40.1816,7942+0,56%100
17.39.5816,775+0,45%200
17.39.3316,7942+0,56%100
17.38.3416,775+0,45%100
17.38.1916,7967+0,58%100
17.38.0016,783+0,50%100
17.38.0016,79+0,54%100
17.37.4616,775+0,45%100
17.36.2416,78+0,48%121
17.36.2416,79+0,54%260
17.34.5316,795+0,57%400
17.34.4616,79+0,54%100
17.34.4616,795+0,57%200
17.34.4416,80+0,60%400
17.34.4316,795+0,57%100
17.34.2916,7885+0,53%100
17.34.1616,7874+0,52%100
17.34.0216,775+0,45%100
17.34.0216,79+0,54%100
17.33.3816,789+0,53%100
17.33.2416,7875+0,52%100
17.32.3916,775+0,45%100
17.32.2616,789+0,53%100
17.32.1316,775+0,45%200
17.31.4916,7889+0,53%100
17.31.1516,775+0,45%100
17.31.0216,7999+0,60%100
17.30.2716,775+0,45%100
17.30.1616,789+0,53%100
OraValoreVar.%Volume
17.30.0316,775+0,45%100
17.29.4016,789+0,53%100
17.29.2516,775+0,45%100
17.29.1316,789+0,53%100
17.29.0116,775+0,45%100
17.28.4916,789+0,53%100
17.28.3716,775+0,45%100
17.28.2616,788+0,53%100
17.27.4116,775+0,45%100
17.27.0816,789+0,53%100
17.26.5516,775+0,45%100
17.26.4416,7999+0,60%100
17.26.3316,775+0,45%100
17.26.2116,7876+0,52%100
17.25.5516,775+0,45%100
17.25.4316,7825+0,49%100
17.25.2916,7874+0,52%100
17.25.1516,775+0,45%200
17.24.4916,7877+0,53%100
17.24.3816,79+0,54%100
17.24.2616,775+0,45%100
17.24.1516,7869+0,52%100
17.24.0316,775+0,45%200
17.23.3816,7999+0,60%100
17.22.5416,775+0,45%100
17.22.4316,7865+0,52%100
17.22.3216,7861+0,52%100
17.22.2016,7856+0,51%100
17.22.0516,775+0,45%100
17.21.5016,789+0,53%200
OraValoreVar.%Volume
17.21.2316,775+0,45%100
17.21.1016,789+0,53%100
17.20.5416,775+0,45%100
17.20.4216,7992+0,59%100
17.20.2916,775+0,45%100
17.20.1616,7817+0,49%100
17.19.5716,775+0,45%100
17.19.4616,7815+0,49%100
17.19.3216,7807+0,48%100
17.19.2016,7985+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```