Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dte Energy Company 4.375 % Debentures 2020-15.10.80 G

Mercato: NYSE

15,34
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.2915,34INV.300
21.56.0215,34INV.100
21.56.0215,35+0,07%200
21.56.0215,34INV.174
21.56.0215,35+0,07%100
21.55.3515,3472+0,05%100
21.55.1315,32-0,13%157
21.54.4415,305-0,23%100
21.39.1315,30-0,26%100
21.39.1315,25-0,59%100
21.22.0615,28-0,39%100
21.22.0615,30-0,26%300
21.22.0615,295-0,29%100
21.22.0615,29-0,33%100
21.22.0615,30-0,26%100
21.08.0415,195-0,95%2.400
21.05.1615,2999-0,26%100
21.04.2115,23-0,72%100
21.04.2115,24-0,65%100
21.04.2115,25-0,59%100
20.59.4515,235-0,68%100
20.52.4315,25-0,59%200
20.52.2115,2785-0,40%100
20.52.1715,27-0,46%400
20.52.1715,2501-0,59%100
20.52.1415,288-0,34%100
20.52.1215,27-0,46%359
20.52.0815,2501-0,59%100
20.52.0415,26-0,52%600
20.51.5515,33-0,07%765
OraValoreVar.%Volume
20.51.4715,32-0,13%100
20.51.4315,36+0,13%100
20.51.4315,35+0,07%300
20.50.3615,35+0,07%5.000
20.47.5715,3587+0,12%100
20.46.3515,41+0,46%600
20.46.3415,385+0,29%100
20.28.0215,35+0,07%100
20.28.0015,385+0,29%800
20.23.4315,36+0,13%200
20.23.4315,385+0,29%100
20.23.4315,3675+0,18%200
20.23.4315,385+0,29%100
20.23.4315,355+0,10%100
20.18.1615,41+0,46%100
20.17.3615,3934+0,35%100
20.14.0015,41+0,46%100
20.12.2315,3927+0,34%100
20.11.1315,4199+0,52%100
20.06.0915,3913+0,33%100
20.01.0215,3916+0,34%100
20.00.5115,385+0,29%100
20.00.4015,3934+0,35%100
20.00.0915,41+0,46%100
19.59.5715,4192+0,52%100
19.59.4715,385+0,29%100
19.59.3315,3857+0,30%100
19.44.1515,38+0,26%100
19.44.1515,35+0,07%100
19.44.1515,36+0,13%200
OraValoreVar.%Volume
19.44.1515,38+0,26%128
19.44.1515,35+0,07%200
19.44.1515,35+0,07%100
19.42.4315,36+0,13%200
19.36.4715,42+0,52%100
19.36.4715,4199+0,52%100
19.36.3915,41+0,46%100
19.36.1315,385+0,29%100
19.36.0315,3891+0,32%100
19.35.5315,385+0,29%100
19.35.2815,4195+0,52%100
19.34.0515,385+0,29%100
19.33.2915,41+0,46%100
19.32.5815,385+0,29%100
19.32.2415,41+0,46%100
19.31.5015,42+0,52%152
19.31.1415,385+0,29%100
19.29.1815,4199+0,52%100
19.29.1115,355+0,10%100
19.29.1115,36+0,13%200
19.27.0815,385+0,29%100
19.26.2515,4122+0,47%100
19.25.5115,385+0,29%100
19.25.1415,3972+0,37%100
19.24.4915,3964+0,37%100
19.23.3115,385+0,29%100
19.23.2015,42+0,52%100
19.23.2015,41+0,46%200
19.23.2015,4189+0,51%154
19.21.0615,385+0,29%100
OraValoreVar.%Volume
19.19.3015,382+0,27%100
19.18.3815,385+0,29%100
19.18.1815,3826+0,28%100
19.16.1915,385+0,29%100
19.15.3415,3907+0,33%100
19.15.0515,3922+0,34%100
19.14.0915,4122+0,47%100
19.13.5015,3871+0,31%100
19.12.4615,3881+0,31%100
19.12.0815,3884+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```