Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Duke Energy

Mercato: NYSE

123,19
+1,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03123,19+1,65%744.738
21.59.55123,20+1,66%200
21.59.53123,18+1,64%868
21.59.52123,17+1,63%500
21.59.50123,19+1,65%1.434
21.59.50123,20+1,66%1.902
21.59.48123,21+1,67%100
21.59.48123,22+1,68%494
21.59.48123,215+1,67%200
21.59.48123,23+1,68%100
21.59.48123,24+1,69%100
21.59.48123,26+1,71%302
21.59.48123,24+1,69%640
21.59.48123,23+1,68%100
21.59.48123,2275+1,68%100
21.59.48123,25+1,70%400
21.59.48123,24+1,69%700
21.59.48123,23+1,68%200
21.59.48123,225+1,68%100
21.59.48123,24+1,69%300
21.59.48123,23+1,68%900
21.59.48123,24+1,69%100
21.59.48123,23+1,68%100
21.59.48123,225+1,68%400
21.59.47123,23+1,68%100
21.59.47123,2363+1,69%200
21.59.45123,225+1,68%100
21.59.45123,22+1,68%841
21.59.45123,215+1,67%1.525
21.59.43123,185+1,65%100
OraValoreVar.%Volume
21.59.43123,18+1,64%500
21.59.41123,19+1,65%200
21.59.41123,174+1,64%109
21.59.41123,18+1,64%300
21.59.41123,17+1,63%1.067
21.59.37123,21+1,67%100
21.59.37123,20+1,66%400
21.59.36123,22+1,68%100
21.59.36123,218+1,67%100
21.59.36123,22+1,68%2.300
21.59.36123,21+1,67%100
21.59.36123,22+1,68%700
21.59.36123,21+1,67%100
21.59.33123,20+1,66%567
21.59.32123,205+1,66%100
21.59.32123,21+1,67%100
21.59.32123,205+1,66%100
21.59.32123,21+1,67%1.021
21.59.31123,215+1,67%300
21.59.31123,205+1,66%365
21.59.31123,20+1,66%107
21.59.30123,21+1,67%675
21.59.30123,20+1,66%300
21.59.30123,21+1,67%300
21.59.30123,20+1,66%2.138
21.59.30123,195+1,65%200
21.59.29123,20+1,66%100
21.59.28123,19+1,65%2.373
21.59.27123,195+1,65%100
21.59.25123,20+1,66%100
OraValoreVar.%Volume
21.59.25123,195+1,65%600
21.59.25123,19+1,65%100
21.59.25123,20+1,66%100
21.59.23123,18+1,64%918
21.59.22123,19+1,65%200
21.59.22123,18+1,64%2.918
21.59.19123,17+1,63%400
21.59.18123,18+1,64%400
21.59.18123,16+1,63%100
21.59.16123,17+1,63%1.156
21.59.15123,18+1,64%855
21.59.15123,17+1,63%473
21.59.14123,18+1,64%205
21.59.13123,17+1,63%100
21.59.13123,175+1,64%304
21.59.13123,17+1,63%400
21.59.12123,18+1,64%100
21.59.12123,175+1,64%120
21.59.12123,17+1,63%400
21.59.11123,18+1,64%200
21.59.09123,17+1,63%200
21.59.09123,175+1,64%100
21.59.09123,17+1,63%100
21.59.09123,18+1,64%573
21.59.09123,17+1,63%1.100
21.59.05123,169+1,63%100
21.59.05123,16+1,63%300
21.59.04123,16+1,63%200
21.59.04123,165+1,63%300
21.59.03123,16+1,63%600
OraValoreVar.%Volume
21.59.03123,17+1,63%400
21.59.02123,19+1,65%600
21.59.01123,20+1,66%300
21.59.01123,19+1,65%1.096
21.58.59123,205+1,66%100
21.58.59123,20+1,66%1.324
21.58.57123,21+1,67%700
21.58.56123,20+1,66%379
21.58.56123,195+1,65%191
21.58.56123,19+1,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```