Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Duke Energy

Mercato: NYSE

117,97
-0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02117,97INV.647.888
22.00.00118,00+0,03%400
21.59.59117,98+0,01%300
21.59.58117,99+0,02%800
21.59.57117,98+0,01%1.203
21.59.55117,975INV.615
21.59.55117,955-0,01%1.865
21.59.54117,96-0,01%220
21.59.54117,955-0,01%1.043
21.59.53117,96-0,01%305
21.59.50117,95-0,02%100
21.59.50117,94-0,03%1.006
21.59.50117,95-0,02%443
21.59.50117,96-0,01%200
21.59.49117,97INV.400
21.59.48117,98+0,01%1.439
21.59.45117,96-0,01%1.300
21.59.45117,955-0,01%252
21.59.44117,95-0,02%1.078
21.59.42117,94-0,03%100
21.59.41117,95-0,02%100
21.59.41117,94-0,03%319
21.59.39117,935-0,03%100
21.59.39117,94-0,03%100
21.59.38117,935-0,03%100
21.59.38117,94-0,03%200
21.59.38117,935-0,03%441
21.59.38117,94-0,03%200
21.59.37117,93-0,03%1.702
21.59.37117,94-0,03%200
OraValoreVar.%Volume
21.59.36117,95-0,02%500
21.59.35117,945-0,02%410
21.59.34117,94-0,03%1.178
21.59.33117,935-0,03%194
21.59.32117,955-0,01%100
21.59.30117,96-0,01%700
21.59.29117,955-0,01%900
21.59.28117,96-0,01%100
21.59.28117,975INV.500
21.59.27117,97INV.2.050
21.59.26117,965INV.100
21.59.26117,97INV.1.780
21.59.25117,965INV.384
21.59.25117,97INV.797
21.59.24117,965INV.100
21.59.23117,97INV.851
21.59.21117,975INV.460
21.59.16117,98+0,01%114
21.59.15117,97INV.2.426
21.59.13117,965INV.367
21.59.13117,97INV.100
21.59.12117,9699INV.100
21.59.12117,965INV.200
21.59.12117,97INV.150
21.59.12117,965INV.100
21.59.12117,96-0,01%2.005
21.59.11117,955-0,01%100
21.59.11117,96-0,01%215
21.59.10117,965INV.1.300
21.59.09117,97INV.100
OraValoreVar.%Volume
21.59.09117,975INV.200
21.59.08117,97INV.1.945
21.59.07117,975INV.200
21.59.06117,97INV.187
21.59.06117,975INV.100
21.59.05117,97INV.100
21.59.04117,975INV.100
21.59.04117,97INV.100
21.59.04117,98+0,01%100
21.59.03117,975INV.673
21.59.00117,97INV.2.008
21.59.00117,965INV.100
21.59.00117,97INV.2.986
21.58.59117,965INV.100
21.58.59117,97INV.100
21.58.59117,965INV.100
21.58.59117,97INV.400
21.58.58117,96-0,01%100
21.58.56117,965INV.2.510
21.58.51117,96-0,01%400
21.58.51117,962-0,01%200
21.58.50117,96-0,01%100
21.58.50117,965INV.400
21.58.46117,97INV.100
21.58.46117,965INV.100
21.58.46117,97INV.1.100
21.58.46117,975INV.100
21.58.46117,97INV.242
21.58.45117,975INV.200
21.58.44117,97INV.100
OraValoreVar.%Volume
21.58.43117,98+0,01%100
21.58.42117,975INV.1.508
21.58.39117,98+0,01%100
21.58.39117,975INV.100
21.58.39117,98+0,01%100
21.58.39117,975INV.303
21.58.37117,98+0,01%100
21.58.36117,975INV.300
21.58.35117,97INV.1.199
21.58.35117,975INV.1.102

(*) I dati sono limitati agli ultimi 100 contratti.

```