Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Duke Energy

Mercato: NYSE

128,34
+0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.20128,33+0,18%300
17.21.20128,34+0,19%600
17.20.51128,36+0,20%100
17.20.42128,37+0,21%400
17.20.36128,365+0,21%225
17.20.08128,36+0,20%300
17.19.55128,34+0,19%100
17.19.55128,36+0,20%100
17.19.55128,335+0,18%100
17.19.41128,35+0,20%300
17.19.29128,31+0,16%100
17.19.28128,35+0,20%200
17.18.58128,37+0,21%100
17.18.37128,345+0,19%100
17.18.36128,355+0,20%200
17.18.36128,34+0,19%300
17.18.11128,295+0,15%138
17.17.54128,29+0,15%100
17.17.51128,28+0,14%200
17.17.50128,295+0,15%100
17.17.45128,31+0,16%200
17.17.45128,32+0,17%200
17.17.33128,34+0,19%300
17.17.27128,33+0,18%200
17.17.23128,35+0,20%300
17.17.16128,34+0,19%100
17.17.11128,3619+0,20%170
17.17.11128,34+0,19%100
17.17.08128,37+0,21%300
17.17.03128,34+0,19%100
OraValoreVar.%Volume
17.17.01128,365+0,21%100
17.16.33128,35+0,20%619
17.16.30128,335+0,18%200
17.16.30128,35+0,20%200
17.16.30128,34+0,19%100
17.16.30128,33+0,18%100
17.16.30128,34+0,19%100
17.16.30128,35+0,20%300
17.16.24128,37+0,21%200
17.16.12128,395+0,23%100
17.16.05128,41+0,24%360
17.15.59128,38+0,22%700
17.15.48128,41+0,24%300
17.15.47128,435+0,26%100
17.15.18128,465+0,28%100
17.15.17128,47+0,29%190
17.15.17128,465+0,28%380
17.15.10128,48+0,30%370
17.15.10128,49+0,30%400
17.15.03128,45+0,27%100
17.15.03128,46+0,28%200
17.15.03128,47+0,29%300
17.15.03128,46+0,28%100
17.15.03128,45+0,27%100
17.15.03128,48+0,30%100
17.15.03128,49+0,30%200
17.15.03128,46+0,28%200
17.15.03128,47+0,29%100
17.15.03128,44+0,27%100
17.15.02128,46+0,28%100
OraValoreVar.%Volume
17.15.01128,49+0,30%620
17.14.54128,4901+0,30%1.000
17.14.42128,52+0,33%200
17.14.25128,54+0,34%300
17.14.25128,52+0,33%200
17.14.20128,51+0,32%396
17.13.59128,49+0,30%100
17.13.55128,515+0,32%200
17.13.37128,50+0,31%110
17.13.24128,4248+0,25%400
17.13.24128,46+0,28%100
17.13.21128,46+0,28%321
17.13.11128,465+0,28%200
17.13.07128,46+0,28%435
17.13.05128,435+0,26%100
17.13.02128,43+0,26%100
17.12.27128,445+0,27%240
17.12.20128,435+0,26%100
17.12.08128,44+0,27%219
17.12.04128,45+0,27%223
17.12.03128,47+0,29%150
17.11.59128,475+0,29%300
17.11.44128,51+0,32%100
17.11.42128,53+0,34%320
17.11.30128,52+0,33%300
17.11.27128,51+0,32%100
17.11.12128,49+0,30%300
17.11.02128,48+0,30%200
17.10.58128,49+0,30%200
17.10.58128,50+0,31%100
OraValoreVar.%Volume
17.10.57128,51+0,32%300
17.10.55128,52+0,33%250
17.10.52128,5101+0,32%150
17.10.50128,515+0,32%100
17.10.43128,52+0,33%100
17.10.43128,54+0,34%100
17.10.38128,56+0,36%100
17.10.09128,54+0,34%100
17.10.09128,535+0,34%100
17.10.05128,53+0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```