Duke Energy

Mercato: NYSE

123,89

-0,94%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	123,895	-0,94%	200	24.779,00
21.59.59	123,89	-0,94%	1.100	136.279,00
21.59.58	123,87	-0,96%	300	37.161,00
21.59.55	123,90	-0,94%	257	31.842,30
21.59.54	123,89	-0,94%	100	12.389,00
21.59.52	123,895	-0,94%	100	12.389,50
21.59.51	123,89	-0,94%	100	12.389,00
21.59.50	123,90	-0,94%	1.000	123.900,00
21.59.49	123,87	-0,96%	300	37.161,00
21.59.49	123,88	-0,95%	227	28.120,76
21.59.48	123,85	-0,98%	200	24.770,00
21.59.48	123,86	-0,97%	300	37.158,00
21.59.45	123,855	-0,97%	100	12.385,50
21.59.45	123,84	-0,98%	100	12.384,00
21.59.43	123,85	-0,98%	205	25.389,25
21.59.42	123,82	-1,00%	100	12.382,00
21.59.42	123,83	-0,99%	100	12.383,00
21.59.42	123,82	-1,00%	100	12.382,00
21.59.42	123,83	-0,99%	118	14.611,94
21.59.42	123,84	-0,98%	143	17.709,12
21.59.42	123,83	-0,99%	417	51.637,11
21.59.42	123,82	-1,00%	616	76.273,12
21.59.42	123,83	-0,99%	714	88.414,62
21.59.42	123,82	-1,00%	387	47.918,34
21.59.42	123,83	-0,99%	100	12.383,00
21.59.42	123,82	-1,00%	100	12.382,00
21.59.42	123,83	-0,99%	635	78.632,05
21.59.42	123,82	-1,00%	100	12.382,00
21.59.42	123,83	-0,99%	200	24.766,00
21.59.42	123,82	-1,00%	280	34.669,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	123,80	-1,02%	200	24.760,00
21.59.42	123,83	-0,99%	451	55.847,33
21.59.42	123,84	-0,98%	100	12.384,00
21.59.42	123,83	-0,99%	100	12.383,00
21.59.42	123,81	-1,01%	100	12.381,00
21.59.42	123,83	-0,99%	400	49.532,00
21.59.42	123,82	-1,00%	324	40.117,68
21.59.42	123,83	-0,99%	200	24.766,00
21.59.42	123,82	-1,00%	100	12.382,00
21.59.42	123,81	-1,01%	100	12.381,00
21.59.42	123,83	-0,99%	100	12.383,00
21.59.42	123,82	-1,00%	367	45.441,94
21.59.42	123,83	-0,99%	364	45.074,12
21.59.42	123,835	-0,99%	104	12.878,84
21.59.42	123,83	-0,99%	200	24.766,00
21.59.42	123,82	-1,00%	391	48.413,62
21.59.42	123,84	-0,98%	100	12.384,00
21.59.42	123,83	-0,99%	160	19.812,80
21.59.42	123,845	-0,98%	200	24.769,00
21.59.42	123,82	-1,00%	160	19.811,20
21.59.42	123,83	-0,99%	157	19.441,31
21.59.42	123,82	-1,00%	143	17.706,26
21.59.42	123,83	-0,99%	157	19.441,31
21.59.42	123,84	-0,98%	100	12.384,00
21.59.42	123,83	-0,99%	585	72.440,55
21.59.42	123,82	-1,00%	167	20.677,94
21.59.42	123,84	-0,98%	100	12.384,00
21.59.42	123,83	-0,99%	618	76.526,94
21.59.42	123,84	-0,98%	100	12.384,00
21.59.42	123,845	-0,98%	400	49.538,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	123,85	-0,98%	300	37.155,00
21.59.42	123,855	-0,97%	100	12.385,50
21.59.42	123,85	-0,98%	240	29.724,00
21.59.42	123,855	-0,97%	100	12.385,50
21.59.41	123,86	-0,97%	200	24.772,00
21.59.38	123,855	-0,97%	200	24.771,00
21.59.37	123,86	-0,97%	100	12.386,00
21.59.36	123,855	-0,97%	100	12.385,50
21.59.35	123,85	-0,98%	100	12.385,00
21.59.35	123,84	-0,98%	700	86.688,00
21.59.35	123,85	-0,98%	2.100	260.085,00
21.59.33	123,84	-0,98%	107	13.250,88
21.59.33	123,85	-0,98%	207	25.636,95
21.59.32	123,8401	-0,98%	252	31.207,71
21.59.31	123,85	-0,98%	1.206	149.363,10
21.59.30	123,855	-0,97%	240	29.725,20
21.59.26	123,85	-0,98%	500	61.925,00
21.59.25	123,845	-0,98%	200	24.769,00
21.59.21	123,85	-0,98%	100	12.385,00
21.59.21	123,81	-1,01%	999	123.686,19
21.59.21	123,82	-1,00%	1.208	149.574,56
21.59.21	123,815	-1,00%	100	12.381,50
21.59.21	123,83	-0,99%	300	37.149,00
21.59.21	123,82	-1,00%	900	111.438,00
21.59.21	123,83	-0,99%	200	24.766,00
21.59.20	123,84	-0,98%	100	12.384,00
21.59.18	123,83	-0,99%	200	24.766,00
21.59.15	123,8401	-0,98%	100	12.384,01
21.59.14	123,835	-0,99%	327	40.494,05
21.59.13	123,83	-0,99%	1.499	185.621,17

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	123,835	-0,99%	100	12.383,50
21.59.13	123,84	-0,98%	100	12.384,00
21.59.13	123,835	-0,99%	100	12.383,50
21.59.13	123,84	-0,98%	1.499	185.636,16
21.59.13	123,835	-0,99%	196	24.271,66
21.59.13	123,84	-0,98%	500	61.920,00
21.59.13	123,85	-0,98%	200	24.770,00
21.59.13	123,843	-0,98%	200	24.768,60
21.59.11	123,85	-0,98%	200	24.770,00
21.59.11	123,86	-0,97%	1.900	235.334,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide