Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Duke Energy

Mercato: NYSE

113,35
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02113,35INV.522.498
22.00.00113,37+0,02%2.029
21.59.59113,36+0,01%481
21.59.59113,33-0,02%400
21.59.59113,34-0,01%3.484
21.59.59113,29-0,05%400
21.59.59113,35INV.1.977
21.59.55113,36+0,01%138
21.59.53113,35INV.100
21.59.52113,355INV.200
21.59.51113,35INV.713
21.59.51113,34-0,01%2.189
21.59.51113,35INV.1.200
21.59.51113,36+0,01%100
21.59.50113,37+0,02%600
21.59.50113,375+0,02%100
21.59.49113,35INV.306
21.59.49113,3587+0,01%100
21.59.49113,345INV.100
21.59.49113,35INV.765
21.59.49113,34-0,01%200
21.59.49113,35INV.100
21.59.49113,34-0,01%200
21.59.48113,37+0,02%342
21.59.46113,39+0,04%100
21.59.45113,43+0,07%100
21.59.45113,425+0,07%200
21.59.44113,41+0,05%580
21.59.44113,40+0,04%271
21.59.44113,39+0,04%300
OraValoreVar.%Volume
21.59.42113,37+0,02%200
21.59.40113,345INV.150
21.59.40113,375+0,02%100
21.59.40113,36+0,01%100
21.59.38113,35INV.304
21.59.38113,354INV.175
21.59.36113,34-0,01%300
21.59.33113,355INV.100
21.59.32113,36+0,01%1.700
21.59.32113,37+0,02%400
21.59.31113,38+0,03%954
21.59.31113,375+0,02%200
21.59.31113,365+0,01%300
21.59.31113,37+0,02%2.782
21.59.31113,365+0,01%100
21.59.30113,36+0,01%243
21.59.30113,365+0,01%149
21.59.26113,36+0,01%309
21.59.26113,365+0,01%800
21.59.24113,36+0,01%1.089
21.59.19113,35INV.300
21.59.15113,36+0,01%100
21.59.13113,35INV.200
21.59.13113,36+0,01%734
21.59.09113,365+0,01%100
21.59.09113,36+0,01%400
21.59.09113,355INV.100
21.59.08113,35INV.100
21.59.05113,345INV.400
21.59.02113,36+0,01%107
OraValoreVar.%Volume
21.59.02113,35INV.100
21.59.02113,355INV.200
21.59.01113,3575+0,01%100
21.59.01113,36+0,01%100
21.59.01113,355INV.100
21.59.01113,36+0,01%100
21.59.01113,35INV.200
21.59.01113,36+0,01%100
21.59.00113,385+0,03%200
21.58.57113,38+0,03%100
21.58.56113,385+0,03%300
21.58.54113,39+0,04%100
21.58.54113,375+0,02%100
21.58.54113,39+0,04%774
21.58.54113,385+0,03%100
21.58.54113,38+0,03%1.600
21.58.54113,375+0,02%829
21.58.54113,37+0,02%500
21.58.54113,365+0,01%700
21.58.53113,36+0,01%211
21.58.53113,361+0,01%550
21.58.53113,365+0,01%100
21.58.52113,37+0,02%2.344
21.58.49113,375+0,02%188
21.58.48113,37+0,02%118
21.58.48113,375+0,02%500
21.58.47113,37+0,02%100
21.58.47113,375+0,02%700
21.58.44113,37+0,02%100
21.58.43113,375+0,02%200
OraValoreVar.%Volume
21.58.42113,37+0,02%1.000
21.58.42113,38+0,03%800
21.58.41113,36+0,01%100
21.58.40113,37+0,02%300
21.58.37113,3703+0,02%100
21.58.35113,39+0,04%509
21.58.33113,38+0,03%200
21.58.31113,39+0,04%619
21.58.30113,40+0,04%1.661
21.58.28113,405+0,05%126

(*) I dati sono limitati agli ultimi 100 contratti.

```