Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Duke Energy

Mercato: NYSE

128,58
+0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.07128,58+0,37%400
17.30.48128,55+0,35%800
17.30.38128,58+0,37%100
17.30.38128,56+0,36%400
17.30.38128,56+0,36%205
17.30.34128,58+0,37%400
17.30.34128,57+0,37%600
17.30.22128,565+0,36%100
17.30.22128,56+0,36%100
17.30.10128,56+0,36%100
17.30.07128,55+0,35%100
17.30.05128,565+0,36%100
17.30.05128,57+0,37%300
17.30.05128,575+0,37%100
17.30.05128,57+0,37%100
17.30.04128,58+0,37%201
17.29.22128,60+0,39%1.486
17.29.20128,58+0,37%200
17.29.20128,57+0,37%100
17.29.16128,58+0,37%501
17.28.50128,56+0,36%289
17.28.50128,565+0,36%100
17.28.50128,56+0,36%600
17.28.49128,57+0,37%400
17.28.47128,595+0,39%100
17.28.12128,61+0,40%700
17.28.08128,605+0,39%100
17.28.08128,61+0,40%100
17.28.08128,63+0,41%100
17.28.08128,61+0,40%200
OraValoreVar.%Volume
17.28.07128,62+0,41%300
17.28.07128,595+0,39%122
17.28.07128,605+0,39%100
17.28.07128,60+0,39%200
17.28.07128,605+0,39%180
17.28.07128,60+0,39%100
17.28.07128,605+0,39%400
17.28.07128,54+0,34%200
17.28.07128,605+0,39%100
17.28.07128,61+0,40%978
17.28.07128,62+0,41%200
17.28.07128,63+0,41%400
17.28.07128,62+0,41%900
17.28.07128,61+0,40%100
17.28.07128,62+0,41%200
17.28.07128,61+0,40%100
17.28.07128,62+0,41%200
17.28.07128,61+0,40%200
17.28.07128,54+0,34%100
17.28.07128,58+0,37%200
17.28.07128,54+0,34%200
17.28.07128,58+0,37%100
17.28.07128,57+0,37%200
17.28.07128,54+0,34%300
17.28.07128,56+0,36%100
17.28.07128,54+0,34%2.091
17.28.07128,52+0,33%200
17.28.00128,505+0,32%338
17.27.58128,52+0,33%100
17.27.38128,50+0,31%200
OraValoreVar.%Volume
17.27.12128,485+0,30%439
17.26.55128,47+0,29%200
17.26.51128,44+0,27%300
17.26.48128,43+0,26%620
17.26.38128,46+0,28%200
17.26.38128,47+0,29%200
17.26.38128,45+0,27%200
17.26.27128,46+0,28%100
17.26.10128,445+0,27%100
17.26.07128,42+0,25%2.253
17.26.05128,45+0,27%100
17.26.05128,455+0,28%200
17.26.05128,44+0,27%200
17.26.05128,43+0,26%200
17.26.00128,39+0,23%764
17.25.40128,36+0,20%100
17.25.38128,35+0,20%300
17.25.29128,335+0,18%100
17.25.13128,36+0,20%100
17.25.13128,375+0,21%231
17.25.12128,39+0,23%211
17.25.09128,375+0,21%710
17.24.58128,37+0,21%100
17.24.49128,365+0,21%600
17.24.48128,36+0,20%300
17.24.42128,35+0,20%200
17.24.31128,335+0,18%300
17.24.30128,33+0,18%100
17.24.22128,34+0,19%460
17.24.07128,33+0,18%100
OraValoreVar.%Volume
17.24.05128,34+0,19%361
17.24.05128,32+0,17%200
17.24.05128,3163+0,17%198
17.23.59128,31+0,16%100
17.23.52128,325+0,18%200
17.23.50128,33+0,18%100
17.23.44128,32+0,17%200
17.23.44128,31+0,16%100
17.23.44128,32+0,17%200
17.23.44128,33+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```