Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Duluth Holdings

Mercato: NASDAQ - National

3,13
-7,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.433,13-7,67%200
21.58.283,14-7,37%1.000
21.58.113,1414-7,33%1.000
21.58.053,14-7,37%300
21.58.053,15-7,08%3.575
21.57.563,1414-7,33%1.000
21.57.463,13-7,67%772
21.57.343,1522-7,01%1.000
21.57.173,145-7,23%569
21.57.173,1599-6,79%700
21.56.213,13-7,67%300
21.56.203,145-7,23%100
21.56.203,16-6,78%100
21.54.373,15-7,08%100
21.53.133,1695-6,50%100
21.52.353,165-6,64%300
21.51.293,13-7,67%186
21.49.183,15-7,08%200
21.49.113,17-6,49%200
21.45.143,185-6,05%100
21.44.573,17-6,49%298
21.44.263,195-5,75%400
21.43.443,17-6,49%200
21.42.103,195-5,75%100
21.42.073,2199-5,02%1.000
21.35.183,195-5,75%162
21.29.023,195-5,75%100
21.29.023,1925-5,83%100
21.20.103,185-6,05%800
21.18.593,1897-5,91%100
OraValoreVar.%Volume
21.17.343,155-6,93%100
21.10.053,185-6,05%140
21.09.523,155-6,93%100
21.05.203,19-5,90%100
21.02.463,195-5,75%200
20.58.383,21-5,31%306
20.58.383,205-5,46%100
20.58.093,195-5,75%100
20.44.433,21-5,31%100
20.43.143,22-5,01%100
20.42.423,24-4,42%225
20.42.413,245-4,28%100
20.42.413,26-3,83%200
20.42.413,24-4,42%100
20.42.413,25-4,13%3.948
20.42.413,26-3,83%351
20.42.413,25-4,13%600
20.42.413,255-3,98%100
20.42.413,26-3,83%360
20.42.413,27-3,54%900
20.42.413,29-2,95%100
20.28.313,2812-3,21%520
20.10.073,28-3,24%492
20.08.153,274-3,42%100
20.08.153,2799-3,25%100
20.08.153,27-3,54%100
19.56.533,25-4,13%294
19.56.533,26-3,83%331
19.39.053,2999-2,66%757
19.28.553,275-3,39%100
OraValoreVar.%Volume
19.28.403,25-4,13%234
19.06.143,28-3,24%100
19.04.243,29-2,95%369
18.54.463,32-2,06%100
18.54.153,295-2,80%100
18.53.353,30-2,65%100
18.43.433,345-1,33%100
18.43.433,38-0,29%100
18.41.393,35-1,18%100
18.40.153,30-2,65%100
18.39.323,35-1,18%100
18.34.503,345-1,33%200
18.34.343,37-0,59%100
18.34.063,28-3,24%100
18.34.063,285-3,10%200
18.34.063,37-0,59%100
18.34.063,3512-1,14%1.000
18.28.033,37-0,59%100
18.28.033,34-1,47%300
18.08.283,335-1,62%100
18.01.543,33-1,77%100
18.01.413,40+0,29%100
17.53.133,33-1,77%100
17.52.453,32-2,06%100
17.22.133,33-1,77%100
17.21.553,3297-1,78%2.000
17.20.443,3034-2,55%250
17.09.233,265-3,69%100
17.06.493,325-1,92%100
17.01.383,25-4,13%2.000
OraValoreVar.%Volume
17.01.103,255-3,98%100
17.01.093,36-0,88%200
17.01.093,31-2,36%400
17.01.093,37-0,59%700
17.01.093,31-2,36%800
16.51.213,305-2,51%100
16.50.113,29-2,95%100
16.39.133,2933-2,85%200
16.36.113,275-3,39%100
16.22.203,27-3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```