Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Duluth Holdings

Mercato: NASDAQ - National

2,45
+5,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,45INV.3.928
21.59.552,46+0,41%100
21.59.192,46+0,41%100
21.59.192,47+0,82%180
21.58.372,45INV.100
21.58.362,455+0,20%400
21.58.342,47+0,82%200
21.57.172,445-0,20%239
21.57.042,46+0,41%200
21.55.262,445-0,20%149
21.53.122,46+0,41%200
21.50.222,445-0,20%100
21.48.202,46+0,41%100
21.48.032,4301-0,81%450
21.44.282,46+0,41%100
21.44.122,44-0,41%507
21.43.282,47+0,82%100
21.43.012,45INV.414
21.42.592,46+0,41%430
21.42.592,45INV.100
21.42.592,46+0,41%100
21.42.592,45INV.200
21.42.592,46+0,41%300
21.42.592,45INV.200
21.41.532,4596+0,39%100
21.38.492,4629+0,53%100
21.25.462,47+0,82%100
21.23.532,455+0,20%100
21.21.252,47+0,82%100
21.20.362,44-0,41%360
OraValoreVar.%Volume
21.09.582,42-1,22%174
21.08.582,405-1,84%200
21.08.582,40-2,04%6.490
19.46.372,40-2,04%208
19.34.292,41-1,63%224
19.31.412,40-2,04%100
19.31.082,395-2,24%100
19.09.422,40-2,04%205
19.06.352,4036-1,89%1.000
19.06.152,395-2,24%100
18.58.182,40-2,04%100
18.43.452,41-1,63%200
18.38.352,40-2,04%100
18.37.392,3901-2,44%1.000
18.07.562,4138-1,48%250
18.07.552,401-2,00%250
18.06.262,42-1,22%617
17.55.252,41-1,63%909
17.53.252,4152-1,42%1.000
17.53.142,405-1,84%400
17.53.112,3801-2,85%371
17.51.062,38-2,86%450
17.38.562,385-2,65%100
17.37.472,40-2,04%500
17.27.032,385-2,65%1.000
17.25.502,40-2,04%100
17.17.162,385-2,65%100
17.14.532,40-2,04%200
17.02.352,405-1,84%100
16.58.542,375-3,06%100
OraValoreVar.%Volume
16.58.442,375-3,06%254
16.58.442,37-3,27%387
16.58.332,39-2,45%100
16.52.532,37-3,27%100
16.51.112,39-2,45%200
16.46.062,375-3,06%100
16.45.412,42-1,22%100
16.41.332,41-1,63%2.000
16.41.332,40-2,04%300
16.41.332,40-2,04%100
16.39.492,385-2,65%200
16.34.332,38-2,86%752
16.34.252,37-3,27%200
16.34.172,3701-3,26%358
16.34.152,3818-2,78%614
16.34.132,39-2,45%1.214
16.34.082,38-2,86%1.000
16.34.072,3701-3,26%1.000
16.34.022,39-2,45%300
16.33.462,41-1,63%800
16.33.272,39-2,45%300
16.32.542,4007-2,01%500
16.32.532,3904-2,43%200
16.32.532,40-2,04%713
16.32.432,4234-1,09%500
16.31.392,425-1,02%600
16.31.172,44-0,41%100
16.30.502,42-1,22%100
16.30.322,4399-0,41%600
16.30.212,4387-0,46%100
OraValoreVar.%Volume
16.30.202,39-2,45%100
16.30.202,40-2,04%1.100
16.30.202,39-2,45%2.692
16.30.192,355-3,88%2.000
16.30.182,39-2,45%220
16.30.162,3899-2,45%2.000
16.29.252,39-2,45%100
16.26.012,38-2,86%100
16.25.572,35-4,08%200
16.25.462,3799-2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```