Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Duluth Holdings

Mercato: NASDAQ - National

3,15
-0,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,15-0,94%1.567
20.59.593,1442-1,13%100
20.59.553,14-1,26%305
20.59.553,13-1,57%100
20.59.553,14-1,26%342
20.59.553,13-1,57%300
20.59.553,14-1,26%319
20.59.553,12-1,89%400
20.59.553,14-1,26%100
20.59.553,12-1,89%300
20.59.553,13-1,57%100
20.59.553,12-1,89%854
20.59.553,11-2,20%383
20.59.553,12-1,89%500
20.59.313,13-1,57%100
20.56.323,1799INV.2.500
20.51.173,17-0,31%331
20.47.313,165-0,47%2.000
20.47.003,1299-1,58%2.000
20.47.003,13-1,57%200
20.45.423,115-2,04%2.000
20.41.363,09-2,83%698
20.40.583,11-2,20%1.000
20.40.353,1002-2,51%302
20.40.353,1001-2,51%100
20.40.353,10-2,52%402
20.40.353,1002-2,51%508
20.40.353,10-2,52%508
20.40.083,1002-2,51%792
20.40.083,10-2,52%792
OraValoreVar.%Volume
20.39.543,11-2,20%1.000
20.39.543,1101-2,20%1.000
20.39.403,125-1,73%1.000
20.33.133,12-1,89%192
20.24.433,1257-1,71%1.030
20.24.433,115-2,04%770
20.23.243,0988-2,55%100
20.20.023,11-2,20%1.050
20.19.453,10-2,52%3.536
20.19.453,11-2,20%970
20.10.203,14-1,26%2.000
19.23.083,135-1,42%810
19.03.113,12-1,89%615
18.46.123,12-1,89%200
18.46.123,1001-2,51%1.085
18.46.123,10-2,52%1.085
18.46.123,1101-2,20%100
18.46.123,11-2,20%100
18.46.123,10-2,52%215
17.54.153,1297-1,58%200
17.54.153,12-1,89%200
17.34.003,13-1,57%100
17.32.523,115-2,04%160
17.32.003,10-2,52%100
17.02.253,11-2,20%100
16.57.283,14-1,26%954
16.56.293,115-2,04%200
16.54.433,1099-2,20%100
16.51.173,10-2,52%100
16.51.123,11-2,20%600
OraValoreVar.%Volume
16.49.323,125-1,73%300
16.43.473,11-2,20%100
16.43.473,13-1,57%1.134
16.43.473,1101-2,20%1.505
16.43.463,14-1,26%1.000
16.43.453,1501-0,94%19.358
16.43.453,15-0,94%20.500
16.43.453,18INV.400
16.43.453,185+0,16%200
16.39.423,18INV.100
16.39.423,1648-0,48%100
16.36.383,225+1,42%200
16.17.453,24+1,89%250
16.12.483,2799+3,14%1.000
16.03.343,235+1,73%250
16.01.133,21+0,94%382
16.01.133,2101+0,95%292
16.01.133,21+0,94%292
16.01.133,2111+0,98%200
16.01.133,211+0,97%200
15.50.393,2575+2,44%100
15.44.593,22+1,26%1.036
15.44.593,26+2,52%200
15.44.593,27+2,83%1.200
15.44.593,27+2,83%100
15.36.573,2678+2,76%4.000
15.25.243,25+2,20%1.790
15.13.133,235+1,73%140
15.10.273,24+1,89%813
15.07.283,232+1,64%100
OraValoreVar.%Volume
14.56.193,23+1,57%100
14.55.473,2231+1,36%200
14.54.383,265+2,67%581
14.54.363,23+1,57%243
14.54.283,265+2,67%100
14.54.263,2225+1,34%287
14.47.143,275+2,99%200
14.47.133,23+1,57%6.652
14.36.443,27+2,83%5.000
14.35.263,2101+0,95%261

(*) I dati sono limitati agli ultimi 100 contratti.

```