Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Duluth Holdings

Mercato: NASDAQ - National

3,28
-2,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.34.453,28+0,61%100
21.27.493,27+0,31%500
21.19.093,2599INV.245
21.18.313,25-0,31%100
21.09.303,27+0,31%100
21.05.533,25-0,31%1.000
20.24.283,26INV.500
20.17.493,265+0,15%100
20.02.113,27+0,31%100
19.38.033,26INV.200
19.22.013,25-0,31%300
19.17.093,2401-0,61%250
19.11.073,265+0,15%100
19.10.543,2318-0,87%100
19.04.073,25-0,31%220
19.03.113,26INV.100
18.55.073,24-0,61%325
18.09.043,245-0,46%100
17.45.543,23-0,92%200
17.45.543,22-1,23%100
17.45.543,235-0,77%2.000
17.45.313,25-0,31%100
17.34.033,25-0,31%132
17.34.033,235-0,77%100
17.34.033,25-0,31%100
17.34.033,235-0,77%100
17.34.033,25-0,31%100
17.34.033,235-0,77%132
17.33.383,2464-0,42%331
17.20.583,1903-2,14%500
OraValoreVar.%Volume
17.20.583,22-1,23%200
17.16.443,22-1,23%100
16.56.303,2199-1,23%1.000
16.46.283,1854-2,29%100
16.45.233,1801-2,45%100
16.45.233,21-1,53%294
16.37.343,19-2,15%200
16.37.333,17-2,76%2.000
16.33.133,2053-1,68%100
16.26.333,17-2,76%175
16.26.043,18-2,45%200
16.25.493,185-2,30%282
16.21.283,2001-1,84%306
16.21.283,20-1,84%100
16.19.453,20-1,84%100
16.17.583,2301-0,92%108
16.14.513,25-0,31%306
16.09.523,29+0,92%158
16.03.463,21-1,53%100
16.00.353,26INV.100
15.56.593,20-1,84%700
15.55.023,23-0,92%1.500
15.54.393,20-1,84%200
15.53.283,25-0,31%200
15.52.543,285+0,77%100
15.52.543,28+0,61%100
15.52.543,28+0,61%200
15.52.353,33+2,15%200
15.52.353,31+1,53%100
15.52.353,32+1,84%435
OraValoreVar.%Volume
15.52.353,33+2,15%228
15.45.403,3286+2,10%100
15.45.403,32+1,84%100
15.42.523,30+1,23%200
15.42.473,3519+2,82%888
15.41.273,3683+3,32%100
22.00.003,38+3,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```