Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Duluth Holdings

Mercato: NASDAQ - National

4,21
+1,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.544,21-0,12%100
21.59.344,22+0,12%100
21.59.244,21-0,12%965
21.59.244,215INV.300
21.58.504,21-0,12%100
21.58.174,23+0,36%339
21.57.364,24+0,59%100
21.56.574,235+0,47%100
21.56.554,24+0,59%739
21.56.154,23+0,36%200
21.54.404,22+0,12%300
21.54.404,21-0,12%100
21.54.374,2151INV.1.186
21.53.164,2191+0,10%577
21.48.504,21-0,12%100
21.48.434,205-0,24%808
21.47.034,21-0,12%110
21.46.454,2155+0,01%237
21.45.584,21-0,12%400
21.39.594,19-0,59%400
21.39.084,18-0,83%100
21.39.054,195-0,47%199
21.39.054,19-0,59%267
21.26.544,20-0,36%100
21.23.504,195-0,47%300
21.18.154,185-0,71%100
21.17.074,19-0,59%300
21.16.424,1965-0,44%178
21.13.434,205-0,24%100
21.00.074,195-0,47%400
OraValoreVar.%Volume
20.57.294,19-0,59%400
20.52.084,18-0,83%105
20.50.414,185-0,71%100
20.43.174,19-0,59%449
20.38.244,205-0,24%100
20.33.054,20-0,36%205
20.27.544,215INV.100
20.25.224,205-0,24%100
20.24.044,215INV.100
20.23.564,209-0,14%700
20.23.564,21-0,12%400
20.23.564,21-0,12%400
20.17.544,19-0,59%100
20.17.194,20-0,36%300
20.07.004,21-0,12%100
20.06.324,23+0,36%100
20.04.024,22+0,12%200
20.04.024,23+0,36%100
20.03.514,24+0,59%1.000
20.02.254,22+0,12%200
19.58.544,21-0,12%727
19.54.484,225+0,24%100
19.54.384,23+0,36%100
19.53.374,21-0,12%200
19.53.374,22+0,12%401
19.53.334,23+0,36%100
19.52.164,22+0,12%100
19.44.314,205-0,24%100
19.37.504,20-0,36%201
19.22.474,19-0,59%100
OraValoreVar.%Volume
19.22.444,215INV.100
19.22.444,21-0,12%400
19.22.194,235+0,47%100
19.20.384,24+0,59%100
19.20.194,235+0,47%100
19.20.054,25+0,83%200
19.20.054,24+0,59%200
19.18.494,24+0,59%100
19.18.344,245+0,71%100
19.18.334,23+0,36%200
19.18.164,215INV.600
19.17.484,23+0,36%100
19.17.374,22+0,12%100
19.16.554,24+0,59%100
19.16.354,25+0,83%300
19.16.254,255+0,95%200
19.16.214,25+0,83%600
19.15.464,22+0,12%100
19.15.464,21-0,12%100
19.15.464,195-0,47%100
19.15.464,205-0,24%200
19.15.464,195-0,47%200
19.15.464,22+0,12%581
19.15.464,235+0,47%100
19.15.464,2348+0,47%400
19.15.464,22+0,12%100
19.15.464,2348+0,47%200
19.15.464,22+0,12%500
19.15.464,24+0,59%200
19.15.464,2201+0,12%3.900
OraValoreVar.%Volume
19.15.464,24+0,59%1.400
19.05.034,23+0,36%100
19.04.564,24+0,59%100
19.01.354,23+0,36%100
19.01.294,225+0,24%100
19.00.074,21-0,12%100
19.00.064,205-0,24%100
18.57.524,21-0,12%999
18.52.024,22+0,12%400
18.51.484,245+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```