Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Duluth Holdings

Mercato: NASDAQ - National

3,975
-1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.343,975INV.200
21.58.083,98+0,13%200
21.58.053,97-0,13%122
21.53.153,975INV.121
21.51.333,98+0,13%100
21.50.293,97-0,13%300
21.50.293,98+0,13%100
21.50.293,97-0,13%100
21.43.103,995+0,50%100
21.43.083,98+0,13%2.260
21.43.084,005+0,75%100
21.38.313,98+0,13%200
21.38.314,00+0,63%116
21.05.063,97-0,13%131
20.38.473,9799+0,12%600
20.35.343,97-0,13%500
20.21.023,961-0,35%322
20.21.023,9601-0,37%113
20.12.533,96-0,38%100
20.12.533,9601-0,37%100
20.11.073,9862+0,28%1.050
20.03.363,9601-0,37%151
19.56.223,97-0,13%100
19.52.143,9701-0,12%123
19.52.143,97-0,13%123
19.44.293,98+0,13%127
19.34.123,975INV.147
19.31.013,98+0,13%1.177
19.31.013,97-0,13%1.177
19.29.123,99+0,38%100
OraValoreVar.%Volume
19.29.043,97-0,13%139
19.29.043,98+0,13%547
19.29.043,97-0,13%200
19.29.043,98+0,13%100
19.24.453,965-0,25%253
19.19.423,9507-0,61%299
19.07.313,965-0,25%1.000
19.06.393,9501-0,63%299
18.52.123,95-0,63%140
18.49.373,98+0,13%2.518
18.49.373,9501-0,63%110
18.49.373,95-0,63%110
18.49.373,96-0,38%361
18.49.293,975INV.299
18.42.153,98+0,13%100
18.38.463,97-0,13%1.000
18.34.593,985+0,25%399
18.34.593,9701-0,12%299
18.27.443,9554-0,49%1.850
18.24.133,975INV.100
18.22.593,9632-0,30%291
18.17.273,98+0,13%100
18.17.093,96-0,38%100
18.14.363,98+0,13%100
18.08.313,9612-0,35%299
18.08.313,96-0,38%100
17.50.473,985+0,25%100
17.50.473,96-0,38%100
17.47.003,97-0,13%100
17.47.003,9701-0,12%299
OraValoreVar.%Volume
17.36.093,99+0,38%100
17.36.093,97-0,13%100
17.27.493,97-0,13%100
17.27.493,9726-0,06%299
17.18.283,99+0,38%100
17.18.283,97-0,13%100
17.10.203,99+0,38%299
17.10.203,97-0,13%100
17.08.303,9701-0,12%1.034
17.08.303,97-0,13%400
17.00.213,99+0,38%100
16.48.323,995+0,50%100
16.41.464,0061+0,78%150
16.32.133,99+0,38%200
16.24.184,00+0,63%100
16.22.444,02+1,13%100
16.21.184,00+0,63%100
16.00.484,02+1,13%100
15.47.204,0099+0,88%5.818
15.34.284,00+0,63%200
15.30.003,99+0,38%2.716
22.00.004,02+1,13%2.869

(*) I dati sono limitati agli ultimi 100 contratti.

```