Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Duluth Holdings

Mercato: NASDAQ - National

4,21
+1,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.544,21+1,69%100
21.59.344,22+1,93%100
21.59.244,21+1,69%965
21.59.244,215+1,81%300
21.58.504,21+1,69%100
21.58.174,23+2,17%339
21.57.364,24+2,42%100
21.56.574,235+2,29%100
21.56.554,24+2,42%739
21.56.154,23+2,17%200
21.54.404,22+1,93%300
21.54.404,21+1,69%100
21.54.374,2151+1,81%1.186
21.53.164,2191+1,91%577
21.48.504,21+1,69%100
21.48.434,205+1,57%808
21.47.034,21+1,69%110
21.46.454,2155+1,82%237
21.45.584,21+1,69%400
21.39.594,19+1,21%400
21.39.084,18+0,97%100
21.39.054,195+1,33%199
21.39.054,19+1,21%267
21.26.544,20+1,45%100
21.23.504,195+1,33%300
21.18.154,185+1,09%100
21.17.074,19+1,21%300
21.16.424,1965+1,36%178
21.13.434,205+1,57%100
21.00.074,195+1,33%400
OraValoreVar.%Volume
20.57.294,19+1,21%400
20.52.084,18+0,97%105
20.50.414,185+1,09%100
20.43.174,19+1,21%449
20.38.244,205+1,57%100
20.33.054,20+1,45%205
20.27.544,215+1,81%100
20.25.224,205+1,57%100
20.24.044,215+1,81%100
20.23.564,209+1,67%700
20.23.564,21+1,69%400
20.23.564,21+1,69%400
20.17.544,19+1,21%100
20.17.194,20+1,45%300
20.07.004,21+1,69%100
20.06.324,23+2,17%100
20.04.024,22+1,93%200
20.04.024,23+2,17%100
20.03.514,24+2,42%1.000
20.02.254,22+1,93%200
19.58.544,21+1,69%727
19.54.484,225+2,05%100
19.54.384,23+2,17%100
19.53.374,21+1,69%200
19.53.374,22+1,93%401
19.53.334,23+2,17%100
19.52.164,22+1,93%100
19.44.314,205+1,57%100
19.37.504,20+1,45%201
19.22.474,19+1,21%100
OraValoreVar.%Volume
19.22.444,215+1,81%100
19.22.444,21+1,69%400
19.22.194,235+2,29%100
19.20.384,24+2,42%100
19.20.194,235+2,29%100
19.20.054,25+2,66%200
19.20.054,24+2,42%200
19.18.494,24+2,42%100
19.18.344,245+2,54%100
19.18.334,23+2,17%200
19.18.164,215+1,81%600
19.17.484,23+2,17%100
19.17.374,22+1,93%100
19.16.554,24+2,42%100
19.16.354,25+2,66%300
19.16.254,255+2,78%200
19.16.214,25+2,66%600
19.15.464,22+1,93%100
19.15.464,21+1,69%100
19.15.464,195+1,33%100
19.15.464,205+1,57%200
19.15.464,195+1,33%200
19.15.464,22+1,93%581
19.15.464,235+2,29%100
19.15.464,2348+2,29%400
19.15.464,22+1,93%100
19.15.464,2348+2,29%200
19.15.464,22+1,93%500
19.15.464,24+2,42%200
19.15.464,2201+1,93%3.900
OraValoreVar.%Volume
19.15.464,24+2,42%1.400
19.05.034,23+2,17%100
19.04.564,24+2,42%100
19.01.354,23+2,17%100
19.01.294,225+2,05%100
19.00.074,21+1,69%100
19.00.064,205+1,57%100
18.57.524,21+1,69%999
18.52.024,22+1,93%400
18.51.484,245+2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```