Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Duluth Holdings

Mercato: NASDAQ - National

3,98
-4,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,98-4,78%2.335
21.59.583,99-4,55%100
21.59.213,985-4,67%100
21.59.213,98-4,78%101
21.59.103,98-4,78%172
21.57.183,97-5,02%1.500
21.55.003,97-5,02%100
21.55.003,975-4,90%100
21.54.323,98-4,78%145
21.54.123,975-4,90%2.500
21.52.133,97-5,02%445
21.51.253,96-5,26%100
21.50.233,95-5,50%140
21.50.123,9499-5,50%1.000
21.49.593,95-5,50%100
21.48.083,96-5,26%100
21.47.043,945-5,62%100
21.46.203,94-5,74%100
21.45.023,93-5,98%100
21.44.593,94-5,74%400
21.44.413,95-5,50%300
21.44.403,96-5,26%100
21.44.403,95-5,50%200
21.44.403,9401-5,74%5.000
21.35.063,94-5,74%300
21.33.293,95-5,50%100
21.25.113,94-5,74%100
21.22.013,95-5,50%100
21.15.323,94-5,74%200
21.12.303,95-5,50%200
OraValoreVar.%Volume
21.08.063,96-5,26%100
21.05.513,955-5,38%100
21.04.363,95-5,50%275
21.03.073,93-5,98%7.242
20.54.083,92-6,22%300
20.52.243,91-6,46%100
20.51.093,92-6,22%300
20.51.053,90-6,70%100
20.51.053,89-6,94%100
20.50.393,8899-6,94%420
20.50.393,89-6,94%420
20.50.393,8726-7,35%580
20.49.433,87-7,42%100
20.45.103,88-7,18%200
20.43.223,8601-7,65%200
20.42.593,88-7,18%200
20.39.493,87-7,42%300
20.35.553,8595-7,67%800
20.35.233,86-7,66%200
20.35.233,85-7,89%588
20.35.073,87-7,42%100
20.35.073,86-7,66%200
20.35.073,87-7,42%200
20.32.233,89-6,94%100
20.32.203,86-7,66%100
20.31.463,89-6,94%100
20.28.383,86-7,66%100
20.28.263,87-7,42%300
20.28.263,8619-7,61%716
20.20.593,88-7,18%100
OraValoreVar.%Volume
20.17.143,89-6,94%100
20.17.093,90-6,70%1.194
20.17.063,92-6,22%982
20.10.473,9343-5,88%200
20.07.123,945-5,62%100
19.58.473,94-5,74%100
19.57.283,93-5,98%300
19.56.343,92-6,22%994
19.41.393,915-6,34%200
19.33.123,95-5,50%1.000
19.33.123,94-5,74%100
19.33.123,95-5,50%150
19.33.123,96-5,26%200
19.33.123,90-6,70%491
19.06.163,97-5,02%400
19.06.153,98-4,78%205
19.06.153,96-5,26%490
19.06.153,97-5,02%200
19.06.154,00-4,31%7.969
19.06.154,0001-4,30%125
19.06.154,0004-4,30%100
19.06.154,01-4,07%100
18.56.454,013-4,00%116
18.53.054,02-3,83%100
18.44.094,03-3,59%200
18.36.484,04-3,35%200
18.29.234,05-3,11%236
18.08.394,035-3,47%500
18.05.024,01-4,07%200
17.49.174,03-3,59%200
OraValoreVar.%Volume
17.29.044,04-3,35%100
17.25.574,055-2,99%100
17.23.304,05-3,11%3.350
17.21.294,08-2,39%300
17.20.044,095-2,03%100
17.20.014,09-2,15%386
17.19.494,11-1,67%1.700
17.19.484,10-1,91%316
17.19.484,09-2,15%132
17.19.484,085-2,27%650

(*) I dati sono limitati agli ultimi 100 contratti.

```