Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dunelm

ISIN: GB00B1CKQ739 - Mercato: LSE - Domestic

11,27
+0,36%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.2911,32+0,80%98
17.21.1111,31+0,71%51
17.15.2011,32+0,80%156
17.13.5711,33+0,89%49
17.08.0211,32+0,80%524
16.39.2811,31+0,71%1.436
16.35.1811,32+0,80%165
16.24.4711,31+0,71%359
16.19.2711,32+0,80%459
16.01.2811,33+0,89%248
16.00.3411,35+1,07%1.015
15.59.3611,34+0,98%442
15.55.0511,35+1,07%255
15.53.1011,34+0,98%781
15.53.1011,33+0,89%373
15.38.0011,34+0,98%265
15.37.5811,35+1,07%239
15.37.5811,36+1,16%277
15.11.1211,34+0,98%296
14.59.5711,35+1,07%360
14.53.1911,36+1,16%94
14.35.4011,37+1,25%841
14.32.0011,36+1,16%365
14.30.3011,37+1,25%192
14.06.2711,38+1,34%88
14.01.2211,37+1,25%109
14.01.1611,38+1,34%121
14.00.0011,37+1,25%473
13.40.0011,36+1,16%338
13.29.5611,35+1,07%57
OraValoreVar.%Volume
13.15.3511,33+0,89%159
13.10.0311,35+1,07%143
13.10.0311,34+0,98%113
13.08.2111,36+1,16%533
12.27.1311,35+1,07%215
11.59.2011,37+1,25%154
11.59.2011,36+1,16%206
11.59.2011,36+1,16%45
11.58.0911,36+1,16%363
11.58.0911,35+1,07%27
11.58.0811,34+0,98%110
11.58.0811,35+1,07%297
11.58.0711,34+0,98%219
11.55.4011,33+0,89%432
11.49.4111,34+0,98%100
11.47.5111,34+0,98%159
11.47.5111,33+0,89%113
11.47.4911,33+0,89%316
11.17.4911,30+0,62%507
11.11.2911,28+0,45%453
11.02.0211,29+0,53%180
10.40.0711,28+0,45%313
10.40.0211,27+0,36%56
10.40.0111,26+0,27%233
10.39.5311,25+0,18%5.460
10.39.5311,26+0,27%290
10.38.5611,27+0,36%246
10.32.3611,26+0,27%25
10.32.0711,27+0,36%109
10.29.4411,29+0,53%14
OraValoreVar.%Volume
10.29.4411,28+0,45%589
10.29.1011,30+0,62%638
10.24.0111,28+0,45%183
10.10.2011,27+0,36%79
10.05.2511,28+0,45%207
9.59.1111,27+0,36%122
9.53.5111,26+0,27%150
9.45.4811,25+0,18%451
9.42.0711,27+0,36%440
9.42.0711,26+0,27%55
9.40.1411,28+0,45%491
9.39.5711,28+0,45%168
9.39.5711,29+0,53%141
9.39.5711,28+0,45%19
9.39.5711,29+0,53%36
9.39.5511,27+0,36%48
9.39.5511,28+0,45%251
9.39.5511,29+0,53%165
9.39.5511,30+0,62%180
9.35.3311,27+0,36%56
9.34.1911,25+0,18%210
9.21.5211,24+0,09%2
9.17.2211,26+0,27%248
9.17.2211,25+0,18%75
9.11.2411,24+0,09%284
9.11.2411,25+0,18%284
9.09.5411,24+0,09%174
9.08.0811,23INV.91
9.05.3511,22-0,09%76
9.05.1111,25+0,18%108
OraValoreVar.%Volume
9.05.1111,23INV.266
9.03.1011,26+0,27%98
9.02.2411,27+0,36%161
9.02.2411,28+0,45%68
9.00.1711,43+1,78%2
17.35.1411,23INV.126.685

(*) I dati sono limitati agli ultimi 100 contratti.

```