Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Dunelm

ISIN: GB00B1CKQ739 - Mercato: LSE - Domestic

7,61
+0,59%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.357,61+0,59%8
17.29.327,625+0,79%32
17.26.427,61+0,59%26
17.23.147,595+0,40%253
17.23.147,605+0,53%65
17.18.547,605+0,53%284
17.18.547,60+0,46%3
17.18.247,59+0,33%6
17.16.457,59+0,33%438
17.16.457,595+0,40%3
17.09.097,58+0,20%4
17.05.187,575+0,13%4
17.01.457,585+0,26%70
16.58.347,575+0,13%101
16.58.347,58+0,20%196
16.56.217,56-0,07%5
16.52.467,57+0,07%196
16.52.467,565INV.385
16.46.257,56-0,07%26
16.40.477,555-0,13%4
16.40.197,56-0,07%36
16.39.457,565INV.106
16.33.157,575+0,13%28
16.33.157,57+0,07%368
16.33.127,58+0,20%407
16.22.537,585+0,26%181
16.18.457,575+0,13%100
16.16.357,58+0,20%3
16.16.147,59+0,33%734
16.16.117,58+0,20%58
OraValoreVar.%Volume
16.15.267,575+0,13%294
16.15.107,57+0,07%31
16.14.477,59+0,33%42
16.14.477,58+0,20%385
15.58.177,61+0,59%393
15.56.057,62+0,73%61
15.55.087,63+0,86%46
15.46.307,625+0,79%48
15.45.007,63+0,86%97
15.43.127,635+0,93%124
15.42.507,63+0,86%10
15.41.027,625+0,79%270
15.40.117,635+0,93%142
15.39.417,63+0,86%259
15.39.417,625+0,79%266
15.37.007,62+0,73%328
15.31.337,615+0,66%24
15.31.267,61+0,59%27
15.31.267,62+0,73%467
15.31.267,615+0,66%406
15.31.267,61+0,59%230
15.29.517,615+0,66%70
15.27.007,61+0,59%97
15.26.477,62+0,73%177
15.25.217,63+0,86%52
15.16.597,64+0,99%21
15.16.557,625+0,79%138
15.06.187,635+0,93%46
15.01.177,645+1,06%128
15.01.167,65+1,12%27
OraValoreVar.%Volume
14.49.027,655+1,19%107
14.49.017,66+1,26%118
14.47.237,655+1,19%107
14.45.107,65+1,12%275
14.43.527,64+0,99%149
14.33.087,645+1,06%61
14.33.077,65+1,12%262
14.32.527,655+1,19%256
14.32.527,66+1,26%551
14.32.527,665+1,32%582
14.32.517,67+1,39%548
14.32.517,675+1,45%58
14.32.517,67+1,39%251
14.29.167,66+1,26%163
14.28.027,65+1,12%490
14.28.027,64+0,99%218
14.28.027,635+0,93%75
14.27.467,645+1,06%950
14.27.467,635+0,93%890
14.27.467,63+0,86%490
14.27.467,625+0,79%750
14.27.467,62+0,73%1.171
14.27.467,615+0,66%404
14.27.467,61+0,59%489
14.25.007,605+0,53%50
14.23.457,60+0,46%765
14.10.227,595+0,40%21
14.03.387,615+0,66%410
13.59.547,60+0,46%321
13.47.137,62+0,73%3
OraValoreVar.%Volume
13.40.427,61+0,59%3
13.36.087,615+0,66%575
13.33.067,605+0,53%38
13.16.197,60+0,46%25
13.11.347,595+0,40%135
13.03.517,605+0,53%240
13.02.187,61+0,59%1
12.56.527,60+0,46%58
12.50.057,59+0,33%903
12.49.157,575+0,13%3

(*) I dati sono limitati agli ultimi 100 contratti.

```