Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Dunelm

ISIN: GB00B1CKQ739 - Mercato: LSE - Domestic

8,89
+2,24%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.54.168,89+2,24%1.333
13.54.148,895+2,30%149
13.53.508,89+2,24%892
13.52.378,875+2,07%43
13.52.378,88+2,13%150
13.52.218,88+2,13%2.714
13.52.198,89+2,24%308
13.52.198,88+2,13%485
13.46.458,875+2,07%95
13.46.248,88+2,13%973
13.40.288,89+2,24%192
13.36.368,885+2,19%74
13.35.448,895+2,30%18
13.35.448,885+2,19%662
13.23.018,895+2,30%545
13.23.018,89+2,24%436
13.23.008,90+2,36%742
13.03.098,915+2,53%255
12.45.188,91+2,47%352
12.44.598,90+2,36%409
12.42.438,905+2,42%160
12.36.508,91+2,47%209
12.35.138,905+2,42%333
12.34.338,915+2,53%147
12.30.238,905+2,42%420
12.30.238,90+2,36%247
12.30.238,91+2,47%69
12.28.138,905+2,42%181
12.28.078,91+2,47%136
12.28.058,915+2,53%231
OraValoreVar.%Volume
12.27.138,91+2,47%826
12.26.348,92+2,59%220
12.26.348,915+2,53%44
12.26.348,92+2,59%62
12.26.218,92+2,59%231
12.26.218,925+2,65%149
12.26.208,915+2,53%88
12.22.148,905+2,42%268
12.21.288,915+2,53%132
12.20.388,91+2,47%73
12.20.388,915+2,53%65
12.20.378,91+2,47%214
12.01.268,905+2,42%138
12.01.178,91+2,47%81
12.01.138,91+2,47%35
12.01.138,915+2,53%275
11.51.528,905+2,42%555
11.51.448,895+2,30%112
11.51.398,90+2,36%232
11.44.438,905+2,42%300
11.44.328,915+2,53%720
11.44.328,91+2,47%116
11.41.558,92+2,59%383
11.41.238,915+2,53%691
11.41.188,91+2,47%471
11.41.188,915+2,53%97
11.40.038,925+2,65%24
11.31.308,905+2,42%242
11.31.178,885+2,19%703
11.31.178,89+2,24%358
OraValoreVar.%Volume
11.31.178,895+2,30%149
11.31.168,895+2,30%149
11.31.168,89+2,24%214
11.31.168,885+2,19%906
11.31.168,90+2,36%151
11.30.418,885+2,19%616
11.30.308,89+2,24%205
11.30.308,885+2,19%390
11.30.308,895+2,30%200
11.30.308,885+2,19%917
11.30.258,89+2,24%144
11.30.208,885+2,19%611
11.30.108,895+2,30%200
11.29.408,885+2,19%214
11.29.328,89+2,24%260
11.29.328,885+2,19%767
11.29.328,89+2,24%538
11.29.318,895+2,30%200
11.29.308,885+2,19%3.279
11.29.278,89+2,24%267
11.29.278,885+2,19%1.199
11.29.278,895+2,30%151
11.28.058,885+2,19%627
11.27.578,89+2,24%197
11.27.578,885+2,19%446
11.27.578,89+2,24%53
11.27.578,895+2,30%770
11.09.198,885+2,19%2.662
11.02.248,90+2,36%264
10.56.448,91+2,47%277
OraValoreVar.%Volume
10.48.078,885+2,19%502
10.46.168,875+2,07%95
10.46.168,88+2,13%256
10.46.168,885+2,19%239
10.46.168,87+2,01%54
10.46.168,885+2,19%278
10.46.168,88+2,13%201
10.46.168,87+2,01%837
10.46.148,87+2,01%863
10.46.048,88+2,13%234

(*) I dati sono limitati agli ultimi 100 contratti.

```