Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Duolingo

Mercato: NASDAQ - National

188,38
+1,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00188,38+1,64%60.631
21.59.59188,50+1,70%120
21.59.59188,48+1,69%148
21.59.59188,49+1,70%162
21.59.59188,48+1,69%72
21.59.58188,49+1,70%348
21.59.56188,56+1,74%53
21.59.56188,48+1,69%160
21.59.56188,575+1,75%100
21.59.56188,59+1,75%40
21.59.56188,57+1,74%200
21.59.54188,53+1,72%57
21.59.53188,415+1,66%53
21.59.52188,4933+1,70%100
21.59.51188,54+1,73%150
21.59.51188,55+1,73%40
21.59.51188,46+1,68%40
21.59.51188,48+1,69%200
21.59.50188,58+1,75%40
21.59.50188,51+1,71%52
21.59.50188,57+1,74%76
21.59.50188,56+1,74%300
21.59.49188,57+1,74%120
21.59.49188,55+1,73%160
21.59.49188,54+1,73%48
21.59.47188,54+1,73%87
21.59.47188,55+1,73%40
21.59.41188,48+1,69%200
21.59.39188,475+1,69%756
21.59.39188,46+1,68%206
OraValoreVar.%Volume
21.59.39188,45+1,68%80
21.59.39188,43+1,67%200
21.59.39188,39+1,65%149
21.59.39188,45+1,68%300
21.59.39188,44+1,67%100
21.59.39188,41+1,66%53
21.59.39188,39+1,65%160
21.59.35188,365+1,63%40
21.59.34188,38+1,64%87
21.59.33188,44+1,67%198
21.59.32188,37+1,63%267
21.59.30188,27+1,58%243
21.59.30188,26+1,58%764
21.59.28188,21+1,55%280
21.59.26188,16+1,52%120
21.59.24188,22+1,55%160
21.59.22188,25+1,57%40
21.59.22188,21+1,55%61
21.59.22188,25+1,57%84
21.59.22188,22+1,55%40
21.59.22188,25+1,57%40
21.59.22188,23+1,56%120
21.59.22188,22+1,55%1.204
21.59.18188,19+1,54%400
21.59.18188,17+1,53%40
21.59.18188,195+1,54%40
21.59.18188,18+1,53%40
21.59.18188,17+1,53%40
21.59.18188,20+1,54%40
21.59.18188,19+1,54%40
OraValoreVar.%Volume
21.59.18188,20+1,54%80
21.59.18188,17+1,53%65
21.59.18188,21+1,55%40
21.59.18188,20+1,54%40
21.59.18188,17+1,53%640
21.59.14188,20+1,54%40
21.59.13188,1926+1,54%73
21.59.13188,22+1,55%76
21.59.13188,18+1,53%188
21.59.10188,215+1,55%320
21.59.07188,21+1,55%40
21.59.06188,215+1,55%80
21.59.06188,23+1,56%80
21.59.05188,21+1,55%80
21.59.05188,23+1,56%40
21.59.05188,20+1,54%40
21.59.05188,21+1,55%40
21.59.03188,27+1,58%40
21.59.02188,22+1,55%160
21.59.00188,28+1,59%40
21.59.00188,26+1,58%50
21.59.00188,29+1,59%240
21.59.00188,2925+1,59%40
21.59.00188,33+1,61%81
21.59.00188,295+1,59%280
21.59.00188,29+1,59%40
21.58.59188,34+1,62%40
21.58.59188,335+1,62%40
21.58.59188,29+1,59%346
21.58.59188,30+1,60%200
OraValoreVar.%Volume
21.58.59188,34+1,62%440
21.58.59188,33+1,61%380
21.58.59188,32+1,61%100
21.58.59188,285+1,59%93
21.58.54188,26+1,58%40
21.58.46188,29+1,59%221
21.58.35188,305+1,60%200
21.58.31188,29+1,59%155
21.58.30188,305+1,60%40
21.58.30188,26+1,58%40

(*) I dati sono limitati agli ultimi 100 contratti.

```