Milano 8-set
0 0,00%
Nasdaq 8-set
29.508 -0,12%
Dow Jones 8-set
52.786 -1,18%
Londra 8-set
10.812 -0,10%
Francoforte 8-set
26.008 0,00%

Duolingo

Mercato: NASDAQ - National

146,39
-5,22%

valuta in USD

Ultimo aggiornamento: 08/09/2026
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
22.00.00146,39INV.104.346
21.59.59146,42+0,02%200
21.59.58146,38-0,01%100
21.59.58146,42+0,02%200
21.59.57146,43+0,03%306
21.59.52146,42+0,02%200
21.59.52146,44+0,03%100
21.59.52146,47+0,05%100
21.59.52146,48+0,06%100
21.59.52146,47+0,05%200
21.59.52146,43+0,03%200
21.59.50146,42+0,02%100
21.59.50146,41+0,01%100
21.59.48146,38-0,01%221
21.59.47146,375-0,01%100
21.59.45146,38-0,01%100
21.59.45146,41+0,01%100
21.59.38146,25-0,10%100
21.59.38146,285-0,07%100
21.59.34146,30-0,06%200
21.59.33146,29-0,07%200
21.59.33146,28-0,08%200
21.59.33146,27-0,08%308
21.59.28146,22-0,12%500
21.59.21146,12-0,18%100
21.59.15146,23-0,11%100
21.59.14146,21-0,12%116
21.59.14146,18-0,14%306
21.59.14146,19-0,14%369
21.59.14146,18-0,14%200
OraValoreVar.%Volume
21.59.14146,17-0,15%100
21.59.14146,175-0,15%100
21.59.14146,165-0,15%100
21.59.14146,34-0,03%100
21.59.13146,18-0,14%200
21.59.13146,13-0,18%100
21.59.13146,18-0,14%100
21.59.10146,11-0,19%942
21.59.06146,13-0,18%100
21.59.01146,24-0,10%100
21.59.01146,145-0,17%100
21.59.01146,16-0,16%100
21.59.01146,15-0,16%200
21.59.01146,145-0,17%100
21.59.01146,24-0,10%440
21.59.00146,30-0,06%304
21.59.00146,305-0,06%500
21.59.00146,28-0,08%100
21.59.00146,305-0,06%100
21.59.00146,28-0,08%132
21.59.00146,305-0,06%200
21.59.00146,29-0,07%315
21.58.56146,30-0,06%100
21.58.56146,32-0,05%100
21.58.56146,325-0,04%200
21.58.56146,30-0,06%593
21.58.56146,315-0,05%200
21.58.55146,325-0,04%400
21.58.55146,3225-0,05%100
21.58.54146,33-0,04%300
OraValoreVar.%Volume
21.58.42146,305-0,06%200
21.58.38146,3096-0,05%136
21.58.36146,29-0,07%200
21.58.36146,28-0,08%100
21.58.35146,315-0,05%148
21.58.34146,32-0,05%100
21.58.34146,29-0,07%439
21.58.33146,33-0,04%200
21.58.25146,325-0,04%100
21.58.25146,34-0,03%100
21.58.25146,31-0,05%100
21.58.24146,34-0,03%335
21.58.24146,37-0,01%496
21.58.24146,36-0,02%298
21.58.18146,37-0,01%100
21.58.17146,38-0,01%100
21.58.10146,43+0,03%100
21.58.05146,435+0,03%700
21.58.04146,41+0,01%400
21.58.04146,455+0,04%300
21.58.03146,42+0,02%100
21.58.03146,46+0,05%100
21.58.03146,42+0,02%2.053
21.58.03146,46+0,05%200
21.58.03146,42+0,02%200
21.58.03146,46+0,05%200
21.57.59146,47+0,05%100
21.57.59146,48+0,06%100
21.57.58146,47+0,05%172
21.57.58146,425+0,02%133
OraValoreVar.%Volume
21.57.55146,41+0,01%100
21.57.49146,375-0,01%100
21.57.45146,385INV.300
21.57.42146,39INV.100
21.57.42146,40+0,01%100
21.57.42146,39INV.239
21.57.39146,42+0,02%200
21.57.38146,41+0,01%408
21.57.38146,465+0,05%100
21.57.38146,41+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```