Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Duolingo

Mercato: NASDAQ - National

112,06
+2,66%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00112,06INV.158.407
21.59.59112,125+0,06%100
21.59.59112,16+0,09%439
21.59.57112,12+0,05%200
21.59.56112,20+0,12%300
21.59.56112,19+0,12%200
21.59.56112,17+0,10%100
21.59.56112,16+0,09%100
21.59.56112,19+0,12%200
21.59.56112,16+0,09%100
21.59.56112,12+0,05%300
21.59.55112,07+0,01%100
21.59.55112,065INV.100
21.59.55112,125+0,06%100
21.59.55112,08+0,02%100
21.59.55112,09+0,03%100
21.59.54112,145+0,08%200
21.59.54112,09+0,03%200
21.59.54112,085+0,02%100
21.59.53112,15+0,08%100
21.59.52112,09+0,03%100
21.59.51112,12+0,05%100
21.59.51112,155+0,08%100
21.59.51112,15+0,08%100
21.59.51112,19+0,12%100
21.59.50112,16+0,09%200
21.59.50112,145+0,08%100
21.59.50112,20+0,12%105
21.59.50112,18+0,11%105
21.59.50112,145+0,08%100
OraValoreVar.%Volume
21.59.50112,08+0,02%135
21.59.48112,14+0,07%100
21.59.48112,08+0,02%100
21.59.48112,085+0,02%100
21.59.47112,10+0,04%100
21.59.47112,08+0,02%100
21.59.46112,16+0,09%100
21.59.46112,12+0,05%100
21.59.45112,16+0,09%200
21.59.45112,12+0,05%100
21.59.45112,08+0,02%100
21.59.44112,09+0,03%100
21.59.44112,085+0,02%100
21.59.44112,10+0,04%100
21.59.44112,15+0,08%100
21.59.44112,18+0,11%200
21.59.44112,19+0,12%100
21.59.44112,17+0,10%100
21.59.41112,135+0,07%100
21.59.41112,20+0,12%100
21.59.41112,12+0,05%100
21.59.41112,135+0,07%100
21.59.40112,115+0,05%100
21.59.40112,125+0,06%100
21.59.40112,15+0,08%200
21.59.40112,14+0,07%200
21.59.40112,13+0,06%100
21.59.40112,15+0,08%1.100
21.59.40112,14+0,07%100
21.59.40112,15+0,08%286
OraValoreVar.%Volume
21.59.40112,14+0,07%100
21.59.40112,06INV.100
21.59.40112,125+0,06%400
21.59.37112,04-0,02%200
21.59.36112,05-0,01%100
21.59.36112,06INV.100
21.59.36112,14+0,07%100
21.59.36112,145+0,08%100
21.59.36112,13+0,06%100
21.59.36112,0375-0,02%100
21.59.36112,10+0,04%191
21.59.36112,05-0,01%300
21.59.36111,99-0,06%100
21.59.36112,11+0,04%200
21.59.36112,14+0,07%400
21.59.36112,13+0,06%200
21.59.36112,11+0,04%400
21.59.36112,10+0,04%200
21.59.36112,08+0,02%100
21.59.35112,02-0,04%300
21.59.35111,96-0,09%100
21.59.35111,95-0,10%100
21.59.35112,02-0,04%195
21.59.35112,06INV.100
21.59.34112,03-0,03%100
21.59.34111,96-0,09%300
21.59.34112,035-0,02%586
21.59.34112,04-0,02%100
21.59.34112,035-0,02%813
21.59.33112,05-0,01%500
OraValoreVar.%Volume
21.59.33112,13+0,06%100
21.59.33112,115+0,05%100
21.59.33112,05-0,01%100
21.59.33112,15+0,08%200
21.59.33112,13+0,06%100
21.59.33112,05-0,01%319
21.59.33111,975-0,08%100
21.59.31112,035-0,02%302
21.59.31112,07+0,01%100
21.59.31112,035-0,02%736

(*) I dati sono limitati agli ultimi 100 contratti.

```