Milano 17:35
51.605 -0,15%
Nasdaq 19:37
29.937 -1,12%
Dow Jones 19:37
52.472 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Duolingo

Mercato: NASDAQ - National

120,92
+5,13%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.38.29120,92+5,13%100
19.38.29120,87+5,09%100
19.38.29120,93+5,14%100
19.38.29120,91+5,12%100
19.38.29120,93+5,14%200
19.38.29121,025+5,22%100
19.38.29121,095+5,28%100
19.38.29120,98+5,18%120
19.38.29121,02+5,22%100
19.38.29121,07+5,26%100
19.38.29121,02+5,22%500
19.38.29121,04+5,23%100
19.38.29121,095+5,28%300
19.38.29121,17+5,35%265
19.38.25121,13+5,31%100
19.38.22121,095+5,28%600
19.38.16121,17+5,35%100
19.37.58121,12+5,30%100
19.37.38121,09+5,28%500
19.37.31121,14+5,32%100
19.36.54121,17+5,35%100
19.36.44121,07+5,26%600
19.36.43121,12+5,30%100
19.36.43121,07+5,26%200
19.36.38120,99+5,19%179
19.36.11120,95+5,16%100
19.36.11120,93+5,14%100
19.36.11120,95+5,16%400
19.35.43120,845+5,06%100
19.35.43120,74+4,97%1.500
OraValoreVar.%Volume
19.35.03120,845+5,06%300
19.33.12120,77+5,00%100
19.33.12120,79+5,02%100
19.33.12120,77+5,00%100
19.33.12120,78+5,01%100
19.33.12120,79+5,02%100
19.33.12120,80+5,03%100
19.33.12120,81+5,03%400
19.33.12120,82+5,04%200
19.33.12120,83+5,05%300
19.33.12120,82+5,04%100
19.33.12120,83+5,05%200
19.33.12120,78+5,01%100
19.32.34120,95+5,16%300
19.32.02121,0565+5,25%100
19.31.38121,01+5,21%100
19.31.38120,99+5,19%100
19.31.38120,97+5,17%100
19.31.31120,95+5,16%200
19.30.23120,94+5,15%100
19.30.18121,06+5,25%100
19.29.39121,07+5,26%100
19.29.06120,95+5,16%100
19.29.05120,94+5,15%200
19.28.49120,97+5,17%200
19.28.48120,885+5,10%200
19.28.48120,90+5,11%200
19.28.48120,87+5,09%100
19.28.30120,8151+5,04%200
19.28.30120,81+5,03%200
OraValoreVar.%Volume
19.28.19120,898+5,11%100
19.27.56120,795+5,02%300
19.27.05120,97+5,17%100
19.26.28120,82+5,04%100
19.26.28120,81+5,03%100
19.25.58120,935+5,14%100
19.25.43121,0017+5,20%100
19.25.14120,805+5,03%100
19.25.14120,81+5,03%200
19.25.14120,81+5,03%200
19.24.45120,93+5,14%100
19.24.32120,81+5,03%300
19.24.32120,82+5,04%989
19.24.32120,83+5,05%200
19.24.32120,86+5,08%200
19.24.32120,7901+5,02%1.100
19.24.31120,93+5,14%100
19.23.15120,925+5,13%323
19.22.25120,78+5,01%200
19.22.25120,80+5,03%100
19.22.25120,87+5,09%100
19.22.25120,88+5,09%400
19.22.24120,875+5,09%100
19.22.24120,88+5,09%200
19.22.24120,85+5,07%100
19.21.59120,77+5,00%200
19.21.59120,89+5,10%100
19.21.53120,89+5,10%100
19.21.31120,90+5,11%155
19.21.27121,01+5,21%400
OraValoreVar.%Volume
19.21.23121,11+5,29%200
19.21.18121,13+5,31%100
19.21.05121,16+5,34%100
19.21.00121,21+5,38%366
19.20.54121,39+5,54%100
19.20.32121,30+5,46%100
19.20.17121,39+5,54%100
19.19.47121,30+5,46%100
19.19.15121,22+5,39%172
19.18.03121,27+5,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```