Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Duolingo

Mercato: NASDAQ - National

118,91
-0,41%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00118,91-0,41%275.978
21.59.59118,94-0,39%98
21.59.59118,99-0,34%80
21.59.59118,98-0,35%150
21.59.59118,92-0,40%62
21.59.58118,98-0,35%192
21.59.57118,97-0,36%352
21.59.56118,96-0,37%385
21.59.56118,95-0,38%100
21.59.56118,94-0,39%682
21.59.55118,935-0,39%119
21.59.55118,94-0,39%144
21.59.55118,95-0,38%140
21.59.54118,94-0,39%77
21.59.54118,90-0,42%100
21.59.54118,94-0,39%40
21.59.54118,93-0,39%200
21.59.54118,94-0,39%40
21.59.53118,92-0,40%40
21.59.53118,90-0,42%40
21.59.53118,94-0,39%80
21.59.53118,98-0,35%160
21.59.53119,00-0,34%40
21.59.53118,98-0,35%120
21.59.53118,97-0,36%40
21.59.53118,92-0,40%680
21.59.53118,91-0,41%100
21.59.51118,92-0,40%40
21.59.51118,91-0,41%80
21.59.51118,92-0,40%40
OraValoreVar.%Volume
21.59.50118,86-0,45%391
21.59.50118,90-0,42%77
21.59.50118,89-0,43%40
21.59.50118,86-0,45%50
21.59.50118,89-0,43%100
21.59.50118,86-0,45%86
21.59.48118,85-0,46%80
21.59.48118,84-0,47%57
21.59.47118,87-0,44%40
21.59.46118,86-0,45%120
21.59.46118,87-0,44%75
21.59.46118,875-0,44%67
21.59.46118,87-0,44%75
21.59.46118,88-0,44%150
21.59.46118,87-0,44%250
21.59.46118,86-0,45%175
21.59.46118,865-0,45%75
21.59.46118,86-0,45%72
21.59.46118,87-0,44%243
21.59.46118,875-0,44%57
21.59.46118,86-0,45%53
21.59.46118,84-0,47%540
21.59.46118,85-0,46%253
21.59.46118,86-0,45%500
21.59.46118,88-0,44%220
21.59.46118,86-0,45%66
21.59.43118,88-0,44%154
21.59.43118,86-0,45%86
21.59.40118,88-0,44%59
21.59.39118,86-0,45%50
OraValoreVar.%Volume
21.59.37118,865-0,45%40
21.59.37118,88-0,44%280
21.59.37118,89-0,43%300
21.59.37118,88-0,44%375
21.59.37118,85-0,46%57
21.59.37118,86-0,45%100
21.59.37118,865-0,45%62
21.59.37118,86-0,45%103
21.59.35118,88-0,44%520
21.59.35118,87-0,44%100
21.59.35118,87-0,44%80
21.59.33118,86-0,45%435
21.59.30118,87-0,44%76
21.59.30118,89-0,43%200
21.59.30118,87-0,44%40
21.59.30118,89-0,43%80
21.59.30118,87-0,44%938
21.59.29118,895-0,42%140
21.59.28118,91-0,41%132
21.59.28118,895-0,42%95
21.59.28118,92-0,40%302
21.59.26118,8975-0,42%127
21.59.26118,895-0,42%40
21.59.26118,91-0,41%40
21.59.26118,895-0,42%40
21.59.26118,91-0,41%40
21.59.26118,92-0,40%40
21.59.26118,91-0,41%80
21.59.26118,895-0,42%88
21.59.24118,9112-0,41%200
OraValoreVar.%Volume
21.59.24118,91-0,41%40
21.59.24118,87-0,44%104
21.59.22118,86-0,45%80
21.59.20118,85-0,46%165
21.59.20118,88-0,44%80
21.59.20118,89-0,43%140
21.59.20118,93-0,39%40
21.59.20118,89-0,43%40
21.59.20118,90-0,42%40
21.59.20118,885-0,43%120

(*) I dati sono limitati agli ultimi 100 contratti.

```