Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Duolingo

Mercato: NASDAQ - National

146,79
+0,45%

valuta in USD

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.59146,79+0,45%100
21.59.59146,96+0,57%112
21.59.59146,90+0,53%100
21.59.59146,96+0,57%122
21.59.59146,95+0,56%300
21.59.59146,94+0,55%100
21.59.59146,95+0,56%400
21.59.57146,94+0,55%100
21.59.56146,852+0,49%100
21.59.56146,75+0,42%100
21.59.55146,86+0,50%100
21.59.55146,88+0,51%100
21.59.55146,87+0,51%100
21.59.55146,76+0,43%100
21.59.55146,87+0,51%100
21.59.55146,77+0,44%100
21.59.54146,88+0,51%100
21.59.54146,87+0,51%100
21.59.50146,79+0,45%100
21.59.50146,83+0,48%100
21.59.50146,82+0,47%100
21.59.50146,81+0,47%100
21.59.50146,83+0,48%100
21.59.48146,855+0,50%100
21.59.44146,87+0,51%100
21.59.44146,88+0,51%100
21.59.44146,87+0,51%318
21.59.41146,78+0,44%200
21.59.41146,87+0,51%100
21.59.39146,89+0,52%100
OraValoreVar.%Volume
21.59.39146,83+0,48%120
21.59.37146,90+0,53%100
21.59.35146,78+0,44%200
21.59.35146,94+0,55%100
21.59.35146,92+0,54%100
21.59.35146,80+0,46%100
21.59.35146,91+0,53%200
21.59.31146,83+0,48%213
21.59.31146,85+0,49%108
21.59.31146,83+0,48%100
21.59.30146,75+0,42%100
21.59.30146,69+0,38%225
21.59.30146,70+0,39%100
21.59.30146,71+0,40%100
21.59.30146,75+0,42%200
21.59.30146,76+0,43%100
21.59.30146,7185+0,40%150
21.59.30146,91+0,53%100
21.59.29146,97+0,57%200
21.59.25146,855+0,50%150
21.59.25146,87+0,51%100
21.59.25146,97+0,57%100
21.59.24146,92+0,54%100
21.59.23146,97+0,57%100
21.59.16146,95+0,56%100
21.59.15146,705+0,39%100
21.59.11146,92+0,54%100
21.59.11146,88+0,51%100
21.59.07146,89+0,52%100
21.58.58146,69+0,38%100
OraValoreVar.%Volume
21.58.53146,62+0,34%119
21.58.52146,61+0,33%200
21.58.50146,5425+0,28%100
21.58.50146,609+0,33%100
21.58.50146,57+0,30%100
21.58.50146,60+0,32%250
21.58.49146,59+0,31%100
21.58.49146,57+0,30%100
21.58.48146,51+0,26%100
21.58.48146,59+0,31%100
21.58.38146,45+0,22%100
21.58.36146,52+0,27%100
21.58.36146,60+0,32%100
21.58.36146,52+0,27%200
21.58.35146,67+0,37%200
21.58.34146,66+0,36%100
21.58.15146,51+0,26%100
21.58.10146,475+0,24%100
21.58.10146,49+0,25%240
21.58.10146,44+0,21%100
21.58.10146,48+0,24%100
21.58.10146,36+0,16%100
21.58.05146,51+0,26%358
21.58.05146,46+0,23%100
21.58.05146,33+0,14%100
21.58.05146,37+0,16%100
21.58.02146,42+0,20%100
21.57.59146,50+0,25%200
21.57.59146,51+0,26%100
21.57.57146,32+0,13%100
OraValoreVar.%Volume
21.57.54146,51+0,26%100
21.57.54146,49+0,25%300
21.57.46146,48+0,24%100
21.57.44146,33+0,14%147
21.57.44146,35+0,15%140
21.57.44146,39+0,18%100
21.57.44146,50+0,25%794
21.57.44146,48+0,24%100
21.57.44146,51+0,26%100
21.57.44146,50+0,25%800

(*) I dati sono limitati agli ultimi 100 contratti.

```