Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Duolingo

Mercato: NASDAQ - National

118,91
-0,41%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00118,91INV.275.978
21.59.59118,94+0,03%98
21.59.59118,99+0,07%80
21.59.59118,98+0,06%150
21.59.59118,92+0,01%62
21.59.58118,98+0,06%192
21.59.57118,97+0,05%352
21.59.56118,96+0,04%385
21.59.56118,95+0,03%100
21.59.56118,94+0,03%682
21.59.55118,935+0,02%119
21.59.55118,94+0,03%144
21.59.55118,95+0,03%140
21.59.54118,94+0,03%77
21.59.54118,90-0,01%100
21.59.54118,94+0,03%40
21.59.54118,93+0,02%200
21.59.54118,94+0,03%40
21.59.53118,92+0,01%40
21.59.53118,90-0,01%40
21.59.53118,94+0,03%80
21.59.53118,98+0,06%160
21.59.53119,00+0,08%40
21.59.53118,98+0,06%120
21.59.53118,97+0,05%40
21.59.53118,92+0,01%680
21.59.53118,91INV.100
21.59.51118,92+0,01%40
21.59.51118,91INV.80
21.59.51118,92+0,01%40
OraValoreVar.%Volume
21.59.50118,86-0,04%391
21.59.50118,90-0,01%77
21.59.50118,89-0,02%40
21.59.50118,86-0,04%50
21.59.50118,89-0,02%100
21.59.50118,86-0,04%86
21.59.48118,85-0,05%80
21.59.48118,84-0,06%57
21.59.47118,87-0,03%40
21.59.46118,86-0,04%120
21.59.46118,87-0,03%75
21.59.46118,875-0,03%67
21.59.46118,87-0,03%75
21.59.46118,88-0,03%150
21.59.46118,87-0,03%250
21.59.46118,86-0,04%175
21.59.46118,865-0,04%75
21.59.46118,86-0,04%72
21.59.46118,87-0,03%243
21.59.46118,875-0,03%57
21.59.46118,86-0,04%53
21.59.46118,84-0,06%540
21.59.46118,85-0,05%253
21.59.46118,86-0,04%500
21.59.46118,88-0,03%220
21.59.46118,86-0,04%66
21.59.43118,88-0,03%154
21.59.43118,86-0,04%86
21.59.40118,88-0,03%59
21.59.39118,86-0,04%50
OraValoreVar.%Volume
21.59.37118,865-0,04%40
21.59.37118,88-0,03%280
21.59.37118,89-0,02%300
21.59.37118,88-0,03%375
21.59.37118,85-0,05%57
21.59.37118,86-0,04%100
21.59.37118,865-0,04%62
21.59.37118,86-0,04%103
21.59.35118,88-0,03%520
21.59.35118,87-0,03%100
21.59.35118,87-0,03%80
21.59.33118,86-0,04%435
21.59.30118,87-0,03%76
21.59.30118,89-0,02%200
21.59.30118,87-0,03%40
21.59.30118,89-0,02%80
21.59.30118,87-0,03%938
21.59.29118,895-0,01%140
21.59.28118,91INV.132
21.59.28118,895-0,01%95
21.59.28118,92+0,01%302
21.59.26118,8975-0,01%127
21.59.26118,895-0,01%40
21.59.26118,91INV.40
21.59.26118,895-0,01%40
21.59.26118,91INV.40
21.59.26118,92+0,01%40
21.59.26118,91INV.80
21.59.26118,895-0,01%88
21.59.24118,9112INV.200
OraValoreVar.%Volume
21.59.24118,91INV.40
21.59.24118,87-0,03%104
21.59.22118,86-0,04%80
21.59.20118,85-0,05%165
21.59.20118,88-0,03%80
21.59.20118,89-0,02%140
21.59.20118,93+0,02%40
21.59.20118,89-0,02%40
21.59.20118,90-0,01%40
21.59.20118,885-0,02%120

(*) I dati sono limitati agli ultimi 100 contratti.

```