Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Duolingo

Mercato: NASDAQ - National

95,4
-2,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5995,40INV.490
20.59.5895,39-0,01%202
20.59.5895,36-0,04%42
20.59.5795,40INV.40
20.59.5795,3925-0,01%40
20.59.5795,38-0,02%141
20.59.5695,37-0,03%126
20.59.5595,36-0,04%147
20.59.5595,37-0,03%48
20.59.5495,40INV.348
20.59.5495,39-0,01%100
20.59.5495,37-0,03%40
20.59.5495,36-0,04%80
20.59.5495,375-0,03%77
20.59.5495,36-0,04%40
20.59.5495,38-0,02%151
20.59.5495,36-0,04%120
20.59.5295,335-0,07%40
20.59.5295,345-0,06%270
20.59.5195,35-0,05%126
20.59.5195,34-0,06%133
20.59.5095,35-0,05%100
20.59.4895,34-0,06%861
20.59.4695,345-0,06%80
20.59.4695,35-0,05%80
20.59.4695,345-0,06%80
20.59.4695,34-0,06%40
20.59.4695,345-0,06%40
20.59.4695,34-0,06%860
20.59.4695,35-0,05%88
OraValoreVar.%Volume
20.59.4695,355-0,05%132
20.59.4595,36-0,04%121
20.59.4595,355-0,05%40
20.59.4495,36-0,04%80
20.59.4495,355-0,05%40
20.59.4395,35-0,05%662
20.59.4095,34-0,06%40
20.59.3995,355-0,05%44
20.59.3995,35-0,05%40
20.59.3895,36-0,04%40
20.59.3795,345-0,06%40
20.59.3795,35-0,05%250
20.59.3695,37-0,03%40
20.59.3595,36-0,04%60
20.59.3595,37-0,03%151
20.59.3595,36-0,04%118
20.59.3595,37-0,03%40
20.59.3595,35-0,05%142
20.59.3395,37-0,03%40
20.59.3295,36-0,04%246
20.59.3095,35-0,05%150
20.59.2895,3792-0,02%130
20.59.2895,355-0,05%41
20.59.2795,37-0,03%80
20.59.2695,38-0,02%40
20.59.2695,37-0,03%339
20.59.2695,38-0,02%40
20.59.2695,377-0,02%200
20.59.2695,38-0,02%297
20.59.2695,35-0,05%154
OraValoreVar.%Volume
20.59.2695,38-0,02%402
20.59.2595,35-0,05%80
20.59.2595,355-0,05%120
20.59.2595,35-0,05%81
20.59.2595,32-0,08%94
20.59.2595,325-0,08%80
20.59.2595,36-0,04%40
20.59.2595,32-0,08%133
20.59.2595,275-0,13%400
20.59.2595,325-0,08%60
20.59.2595,33-0,07%100
20.59.2595,335-0,07%80
20.59.2495,355-0,05%40
20.59.2495,315-0,09%43
20.59.2495,32-0,08%100
20.59.2495,33-0,07%40
20.59.2495,355-0,05%120
20.59.2495,31-0,09%1.148
20.59.2495,35-0,05%200
20.59.2495,28-0,13%165
20.59.2395,275-0,13%55
20.59.2395,29-0,12%100
20.59.2395,28-0,13%2.203
20.59.2295,25-0,16%400
20.59.2295,245-0,16%200
20.59.2295,27-0,14%40
20.59.2295,28-0,13%40
20.59.2295,25-0,16%40
20.59.2295,28-0,13%80
20.59.2295,25-0,16%160
OraValoreVar.%Volume
20.59.2295,28-0,13%80
20.59.2295,25-0,16%200
20.59.2295,28-0,13%40
20.59.2295,27-0,14%40
20.59.2295,28-0,13%40
20.59.2195,25-0,16%62
20.59.2195,27-0,14%100
20.59.2195,275-0,13%40
20.59.2195,28-0,13%80
20.59.2195,27-0,14%40

(*) I dati sono limitati agli ultimi 100 contratti.

```