Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Duolingo

Mercato: NASDAQ - National

121,27
+5,43%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59121,23-0,03%100
21.59.59121,24-0,02%229
21.59.59121,28+0,01%242
21.59.59121,26-0,01%200
21.59.59121,27INV.475
21.59.57121,29+0,02%537
21.59.57121,28+0,01%100
21.59.57121,255-0,01%100
21.59.56121,28+0,01%400
21.59.55121,26-0,01%100
21.59.55121,23-0,03%100
21.59.54121,20-0,06%160
21.59.54121,24-0,02%100
21.59.53121,305+0,03%200
21.59.51121,24-0,02%300
21.59.49121,28+0,01%393
21.59.48121,29+0,02%100
21.59.48121,285+0,01%300
21.59.47121,32+0,04%100
21.59.46121,37+0,08%100
21.59.45121,38+0,09%100
21.59.42121,37+0,08%100
21.59.39121,35+0,07%200
21.59.39121,33+0,05%100
21.59.39121,32+0,04%100
21.59.39121,33+0,05%200
21.59.39121,345+0,06%100
21.59.39121,35+0,07%100
21.59.39121,36+0,07%100
21.59.39121,34+0,06%100
OraValoreVar.%Volume
21.59.39121,35+0,07%100
21.59.39121,37+0,08%100
21.59.39121,41+0,12%415
21.59.39121,42+0,12%485
21.59.39121,425+0,13%100
21.59.38121,43+0,13%100
21.59.38121,425+0,13%400
21.59.37121,44+0,14%730
21.59.34121,45+0,15%100
21.59.33121,44+0,14%169
21.59.32121,46+0,16%200
21.59.30121,455+0,15%100
21.59.25121,425+0,13%100
21.59.24121,44+0,14%100
21.59.23121,425+0,13%300
21.59.23121,44+0,14%503
21.59.22121,425+0,13%100
21.59.22121,4275+0,13%200
21.59.22121,43+0,13%700
21.59.22121,425+0,13%200
21.59.22121,43+0,13%822
21.59.21121,425+0,13%100
21.59.18121,43+0,13%1.211
21.59.14121,41+0,12%100
21.59.14121,42+0,12%318
21.59.13121,42+0,12%100
21.59.13121,41+0,12%100
21.59.13121,42+0,12%383
21.59.13121,41+0,12%190
21.59.12121,40+0,11%135
OraValoreVar.%Volume
21.59.10121,45+0,15%431
21.59.07121,47+0,16%600
21.59.07121,465+0,16%100
21.59.07121,46+0,16%251
21.58.55121,51+0,20%900
21.58.50121,52+0,21%150
21.58.49121,525+0,21%100
21.58.49121,53+0,21%303
21.58.48121,52+0,21%100
21.58.46121,515+0,20%100
21.58.44121,53+0,21%370
21.58.42121,475+0,17%100
21.58.40121,4725+0,17%100
21.58.40121,475+0,17%500
21.58.40121,4775+0,17%100
21.58.40121,48+0,17%100
21.58.40121,465+0,16%100
21.58.40121,48+0,17%100
21.58.40121,465+0,16%100
21.58.40121,48+0,17%100
21.58.40121,4725+0,17%100
21.58.40121,48+0,17%300
21.58.40121,465+0,16%100
21.58.40121,48+0,17%150
21.58.40121,465+0,16%300
21.58.40121,47+0,16%100
21.58.40121,48+0,17%600
21.58.40121,47+0,16%100
21.58.40121,465+0,16%400
21.58.39121,45+0,15%119
OraValoreVar.%Volume
21.58.39121,47+0,16%801
21.58.33121,43+0,13%200
21.58.33121,45+0,15%100
21.58.33121,42+0,12%100
21.58.33121,435+0,14%100
21.58.33121,45+0,15%100
21.58.33121,48+0,17%100
21.58.33121,50+0,19%200
21.58.33121,49+0,18%200
21.58.33121,50+0,19%1.774

(*) I dati sono limitati agli ultimi 100 contratti.

```