Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Duolingo

Mercato: NASDAQ - National

121,27
+5,43%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59121,23+5,40%100
21.59.59121,24+5,41%229
21.59.59121,28+5,44%242
21.59.59121,26+5,43%200
21.59.59121,27+5,43%475
21.59.57121,29+5,45%537
21.59.57121,28+5,44%100
21.59.57121,255+5,42%100
21.59.56121,28+5,44%400
21.59.55121,26+5,43%100
21.59.55121,23+5,40%100
21.59.54121,20+5,37%160
21.59.54121,24+5,41%100
21.59.53121,305+5,46%200
21.59.51121,24+5,41%300
21.59.49121,28+5,44%393
21.59.48121,29+5,45%100
21.59.48121,285+5,45%300
21.59.47121,32+5,48%100
21.59.46121,37+5,52%100
21.59.45121,38+5,53%100
21.59.42121,37+5,52%100
21.59.39121,35+5,50%200
21.59.39121,33+5,49%100
21.59.39121,32+5,48%100
21.59.39121,33+5,49%200
21.59.39121,345+5,50%100
21.59.39121,35+5,50%100
21.59.39121,36+5,51%100
21.59.39121,34+5,49%100
OraValoreVar.%Volume
21.59.39121,35+5,50%100
21.59.39121,37+5,52%100
21.59.39121,41+5,56%415
21.59.39121,42+5,56%485
21.59.39121,425+5,57%100
21.59.38121,43+5,57%100
21.59.38121,425+5,57%400
21.59.37121,44+5,58%730
21.59.34121,45+5,59%100
21.59.33121,44+5,58%169
21.59.32121,46+5,60%200
21.59.30121,455+5,59%100
21.59.25121,425+5,57%100
21.59.24121,44+5,58%100
21.59.23121,425+5,57%300
21.59.23121,44+5,58%503
21.59.22121,425+5,57%100
21.59.22121,4275+5,57%200
21.59.22121,43+5,57%700
21.59.22121,425+5,57%200
21.59.22121,43+5,57%822
21.59.21121,425+5,57%100
21.59.18121,43+5,57%1.211
21.59.14121,41+5,56%100
21.59.14121,42+5,56%318
21.59.13121,42+5,56%100
21.59.13121,41+5,56%100
21.59.13121,42+5,56%383
21.59.13121,41+5,56%190
21.59.12121,40+5,55%135
OraValoreVar.%Volume
21.59.10121,45+5,59%431
21.59.07121,47+5,61%600
21.59.07121,465+5,60%100
21.59.07121,46+5,60%251
21.58.55121,51+5,64%900
21.58.50121,52+5,65%150
21.58.49121,525+5,66%100
21.58.49121,53+5,66%303
21.58.48121,52+5,65%100
21.58.46121,515+5,65%100
21.58.44121,53+5,66%370
21.58.42121,475+5,61%100
21.58.40121,4725+5,61%100
21.58.40121,475+5,61%500
21.58.40121,4775+5,61%100
21.58.40121,48+5,62%100
21.58.40121,465+5,60%100
21.58.40121,48+5,62%100
21.58.40121,465+5,60%100
21.58.40121,48+5,62%100
21.58.40121,4725+5,61%100
21.58.40121,48+5,62%300
21.58.40121,465+5,60%100
21.58.40121,48+5,62%150
21.58.40121,465+5,60%300
21.58.40121,47+5,61%100
21.58.40121,48+5,62%600
21.58.40121,47+5,61%100
21.58.40121,465+5,60%400
21.58.39121,45+5,59%119
OraValoreVar.%Volume
21.58.39121,47+5,61%801
21.58.33121,43+5,57%200
21.58.33121,45+5,59%100
21.58.33121,42+5,56%100
21.58.33121,435+5,58%100
21.58.33121,45+5,59%100
21.58.33121,48+5,62%100
21.58.33121,50+5,63%200
21.58.33121,49+5,63%200
21.58.33121,50+5,63%1.774

(*) I dati sono limitati agli ultimi 100 contratti.

```