Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Duolingo

Mercato: NASDAQ - National

188,38
+1,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00188,38INV.60.631
21.59.59188,50+0,06%120
21.59.59188,48+0,05%148
21.59.59188,49+0,06%162
21.59.59188,48+0,05%72
21.59.58188,49+0,06%348
21.59.56188,56+0,10%53
21.59.56188,48+0,05%160
21.59.56188,575+0,10%100
21.59.56188,59+0,11%40
21.59.56188,57+0,10%200
21.59.54188,53+0,08%57
21.59.53188,415+0,02%53
21.59.52188,4933+0,06%100
21.59.51188,54+0,08%150
21.59.51188,55+0,09%40
21.59.51188,46+0,04%40
21.59.51188,48+0,05%200
21.59.50188,58+0,11%40
21.59.50188,51+0,07%52
21.59.50188,57+0,10%76
21.59.50188,56+0,10%300
21.59.49188,57+0,10%120
21.59.49188,55+0,09%160
21.59.49188,54+0,08%48
21.59.47188,54+0,08%87
21.59.47188,55+0,09%40
21.59.41188,48+0,05%200
21.59.39188,475+0,05%756
21.59.39188,46+0,04%206
OraValoreVar.%Volume
21.59.39188,45+0,04%80
21.59.39188,43+0,03%200
21.59.39188,39+0,01%149
21.59.39188,45+0,04%300
21.59.39188,44+0,03%100
21.59.39188,41+0,02%53
21.59.39188,39+0,01%160
21.59.35188,365-0,01%40
21.59.34188,38INV.87
21.59.33188,44+0,03%198
21.59.32188,37-0,01%267
21.59.30188,27-0,06%243
21.59.30188,26-0,06%764
21.59.28188,21-0,09%280
21.59.26188,16-0,12%120
21.59.24188,22-0,08%160
21.59.22188,25-0,07%40
21.59.22188,21-0,09%61
21.59.22188,25-0,07%84
21.59.22188,22-0,08%40
21.59.22188,25-0,07%40
21.59.22188,23-0,08%120
21.59.22188,22-0,08%1.204
21.59.18188,19-0,10%400
21.59.18188,17-0,11%40
21.59.18188,195-0,10%40
21.59.18188,18-0,11%40
21.59.18188,17-0,11%40
21.59.18188,20-0,10%40
21.59.18188,19-0,10%40
OraValoreVar.%Volume
21.59.18188,20-0,10%80
21.59.18188,17-0,11%65
21.59.18188,21-0,09%40
21.59.18188,20-0,10%40
21.59.18188,17-0,11%640
21.59.14188,20-0,10%40
21.59.13188,1926-0,10%73
21.59.13188,22-0,08%76
21.59.13188,18-0,11%188
21.59.10188,215-0,09%320
21.59.07188,21-0,09%40
21.59.06188,215-0,09%80
21.59.06188,23-0,08%80
21.59.05188,21-0,09%80
21.59.05188,23-0,08%40
21.59.05188,20-0,10%40
21.59.05188,21-0,09%40
21.59.03188,27-0,06%40
21.59.02188,22-0,08%160
21.59.00188,28-0,05%40
21.59.00188,26-0,06%50
21.59.00188,29-0,05%240
21.59.00188,2925-0,05%40
21.59.00188,33-0,03%81
21.59.00188,295-0,05%280
21.59.00188,29-0,05%40
21.58.59188,34-0,02%40
21.58.59188,335-0,02%40
21.58.59188,29-0,05%346
21.58.59188,30-0,04%200
OraValoreVar.%Volume
21.58.59188,34-0,02%440
21.58.59188,33-0,03%380
21.58.59188,32-0,03%100
21.58.59188,285-0,05%93
21.58.54188,26-0,06%40
21.58.46188,29-0,05%221
21.58.35188,305-0,04%200
21.58.31188,29-0,05%155
21.58.30188,305-0,04%40
21.58.30188,26-0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```