Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dutch Bros

Mercato: NYSE

49,57
-3,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0249,57-3,35%425.453
21.59.5849,58-3,33%1.387
21.59.5649,57-3,35%805
21.59.5549,58-3,33%100
21.59.5549,57-3,35%1.003
21.59.5549,56-3,37%100
21.59.5549,57-3,35%900
21.59.5549,55-3,39%4.849
21.59.5549,54-3,41%500
21.59.5449,53-3,43%400
21.59.5449,54-3,41%181
21.59.5449,53-3,43%100
21.59.5449,54-3,41%3.328
21.59.5449,53-3,43%100
21.59.5449,54-3,41%100
21.59.5449,53-3,43%2.228
21.59.5449,54-3,41%200
21.59.5349,535-3,42%228
21.59.5349,53-3,43%548
21.59.5349,535-3,42%104
21.59.5349,54-3,41%200
21.59.5349,53-3,43%5.790
21.59.5249,55-3,39%500
21.59.5249,56-3,37%158
21.59.5249,555-3,38%2.800
21.59.4949,56-3,37%462
21.59.4949,57-3,35%600
21.59.4949,56-3,37%340
21.59.4949,57-3,35%125
21.59.4949,56-3,37%560
OraValoreVar.%Volume
21.59.4949,57-3,35%250
21.59.4949,56-3,37%560
21.59.4949,57-3,35%125
21.59.4949,56-3,37%440
21.59.4949,55-3,39%491
21.59.4949,56-3,37%537
21.59.4749,555-3,38%300
21.59.4649,56-3,37%100
21.59.4649,555-3,38%100
21.59.4649,55-3,39%4.038
21.59.4449,56-3,37%200
21.59.4449,55-3,39%100
21.59.4449,56-3,37%200
21.59.4449,55-3,39%200
21.59.4449,56-3,37%1.978
21.59.4249,55-3,39%200
21.59.4149,56-3,37%2.020
21.59.4149,55-3,39%100
21.59.4149,56-3,37%1.100
21.59.4149,55-3,39%1.000
21.59.3949,55-3,39%100
21.59.3949,54-3,41%300
21.59.3949,54-3,41%150
21.59.3849,55-3,39%600
21.59.3849,54-3,41%250
21.59.3849,55-3,39%650
21.59.3849,54-3,41%250
21.59.3849,55-3,39%800
21.59.3749,54-3,41%100
21.59.3749,545-3,40%1.374
OraValoreVar.%Volume
21.59.3749,54-3,41%1.200
21.59.3749,55-3,39%100
21.59.3749,54-3,41%200
21.59.3749,55-3,39%100
21.59.3749,54-3,41%300
21.59.3649,545-3,40%300
21.59.3649,54-3,41%150
21.59.3649,55-3,39%400
21.59.3649,5599-3,37%150
21.59.3649,55-3,39%350
21.59.3649,56-3,37%200
21.59.3549,55-3,39%1.613
21.59.3149,56-3,37%100
21.59.3149,55-3,39%1.200
21.59.3149,54-3,41%778
21.59.3049,56-3,37%100
21.59.3049,54-3,41%100
21.59.3049,55-3,39%100
21.59.3049,56-3,37%200
21.59.3049,55-3,39%241
21.59.3049,555-3,38%100
21.59.3049,56-3,37%100
21.59.2949,57-3,35%440
21.59.2949,56-3,37%100
21.59.2949,57-3,35%200
21.59.2949,565-3,36%444
21.59.2949,57-3,35%100
21.59.2949,56-3,37%211
21.59.2949,57-3,35%100
21.59.2949,56-3,37%100
OraValoreVar.%Volume
21.59.2949,57-3,35%9.449
21.59.2849,58-3,33%1.978
21.59.2849,575-3,34%100
21.59.2849,5799-3,33%125
21.59.2749,575-3,34%104
21.59.2749,58-3,33%273
21.59.2749,575-3,34%1.900
21.59.2649,5799-3,33%100
21.59.2649,575-3,34%454
21.59.2649,58-3,33%666

(*) I dati sono limitati agli ultimi 100 contratti.

```