Milano 30-gen
0 0,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Dutch Bros

Mercato: NYSE

54,39
-5,36%

valuta in USD

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
22.00.3154,39INV.9.138.634
21.59.5954,37-0,04%904
21.59.5754,36-0,06%300
21.59.5754,335-0,10%100
21.59.5754,34-0,09%100
21.59.5754,36-0,06%472
21.59.5754,335-0,10%200
21.59.5754,36-0,06%678
21.59.5754,35-0,07%100
21.59.5754,33-0,11%450
21.59.5754,34-0,09%200
21.59.5754,33-0,11%100
21.59.5754,36-0,06%400
21.59.5754,33-0,11%400
21.59.5754,30-0,17%1.903
21.59.5754,345-0,08%200
21.59.5754,36-0,06%100
21.59.5754,33-0,11%464
21.59.5754,34-0,09%100
21.59.5754,355-0,06%100
21.59.5754,36-0,06%400
21.59.5754,34-0,09%400
21.59.5754,35-0,07%5.000
21.59.5754,36-0,06%1.600
21.59.5754,35-0,07%100
21.59.5754,36-0,06%1.573
21.59.5754,37-0,04%100
21.59.5554,38-0,02%112
21.59.5454,39INV.100
21.59.5454,38-0,02%200
OraValoreVar.%Volume
21.59.5454,37-0,04%128
21.59.5454,38-0,02%1.100
21.59.5354,36-0,06%300
21.59.5254,38-0,02%100
21.59.5254,37-0,04%100
21.59.5254,38-0,02%100
21.59.5154,37-0,04%743
21.59.5054,38-0,02%100
21.59.5054,37-0,04%200
21.59.5054,38-0,02%213
21.59.5054,39INV.914
21.59.5054,40+0,02%158
21.59.5054,39INV.100
21.59.4954,415+0,05%300
21.59.4954,42+0,06%300
21.59.4854,425+0,06%300
21.59.4854,43+0,07%100
21.59.4854,42+0,06%100
21.59.4854,43+0,07%225
21.59.4754,425+0,06%300
21.59.4754,41+0,04%100
21.59.4754,42+0,06%200
21.59.4754,425+0,06%200
21.59.4754,45+0,11%100
21.59.4654,42+0,06%500
21.59.4654,425+0,06%963
21.59.4554,41+0,04%3.516
21.59.4554,40+0,02%957
21.59.4554,395+0,01%300
21.59.4554,385-0,01%100
OraValoreVar.%Volume
21.59.4554,39INV.2.095
21.59.4554,385-0,01%380
21.59.4454,3775-0,02%100
21.59.4454,38-0,02%100
21.59.4454,3775-0,02%300
21.59.4454,38-0,02%640
21.59.4454,375-0,03%100
21.59.4454,37-0,04%600
21.59.4354,36-0,06%100
21.59.4354,37-0,04%380
21.59.4154,36-0,06%600
21.59.4154,37-0,04%3.581
21.59.4054,38-0,02%100
21.59.4054,37-0,04%200
21.59.4054,38-0,02%400
21.59.4054,37-0,04%300
21.59.4054,38-0,02%200
21.59.4054,37-0,04%100
21.59.4054,38-0,02%200
21.59.4054,37-0,04%314
21.59.4054,38-0,02%200
21.59.4054,37-0,04%1.400
21.59.4054,385-0,01%100
21.59.4054,38-0,02%5.973
21.59.3854,39INV.15.500
21.59.3854,395+0,01%109
21.59.3854,38-0,02%1.098
21.59.3854,39INV.870
21.59.3854,395+0,01%100
21.59.3754,395+0,01%1.400
OraValoreVar.%Volume
21.59.3754,39INV.200
21.59.3754,385-0,01%706
21.59.3754,38-0,02%512
21.59.3654,37-0,04%100
21.59.3654,38-0,02%1.910
21.59.3654,39INV.110
21.59.3654,38-0,02%100
21.59.3654,37-0,04%2.005
21.59.3654,38-0,02%2.386
21.59.3554,39INV.616

(*) I dati sono limitati agli ultimi 100 contratti.

```