Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dutch Bros

Mercato: NYSE

60,89
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0260,89INV.150.573
21.59.5960,87-0,03%2.694
21.59.5760,85-0,07%1.024
21.59.5560,86-0,05%100
21.59.5560,84-0,08%227
21.59.5560,85-0,07%100
21.59.5360,873-0,03%146
21.59.5160,89INV.305
21.59.5160,87-0,03%481
21.59.5060,88-0,02%100
21.59.5060,89INV.100
21.59.5060,87-0,03%100
21.59.5060,89INV.100
21.59.4960,89INV.200
21.59.4860,88-0,02%1.324
21.59.4660,89INV.100
21.59.4560,885-0,01%200
21.59.4560,89INV.100
21.59.4460,875-0,02%100
21.59.4460,88-0,02%100
21.59.4460,875-0,02%100
21.59.4460,88-0,02%300
21.59.4060,87-0,03%210
21.59.4060,865-0,04%200
21.59.4060,85-0,07%240
21.59.4060,83-0,10%100
21.59.4060,84-0,08%100
21.59.4060,835-0,09%100
21.59.4060,83-0,10%300
21.59.4060,84-0,08%100
OraValoreVar.%Volume
21.59.4060,835-0,09%100
21.59.4060,83-0,10%125
21.59.4060,84-0,08%100
21.59.4060,835-0,09%100
21.59.4060,84-0,08%120
21.59.4060,835-0,09%100
21.59.4060,83-0,10%100
21.59.3960,8325-0,09%100
21.59.3960,83-0,10%500
21.59.3860,84-0,08%100
21.59.3860,83-0,10%400
21.59.3860,84-0,08%177
21.59.3860,83-0,10%100
21.59.3860,84-0,08%100
21.59.3760,83-0,10%300
21.59.3060,825-0,11%100
21.59.3060,83-0,10%200
21.59.3060,82-0,11%100
21.59.3060,83-0,10%1.114
21.59.2960,82-0,11%830
21.59.2760,81-0,13%600
21.59.2460,83-0,10%502
21.59.2460,825-0,11%100
21.59.2460,82-0,11%100
21.59.2460,83-0,10%200
21.59.2460,825-0,11%100
21.59.2460,83-0,10%120
21.59.2460,84-0,08%100
21.59.2360,83-0,10%100
21.59.2160,835-0,09%200
OraValoreVar.%Volume
21.59.2160,84-0,08%120
21.59.1960,82-0,11%500
21.59.1960,815-0,12%100
21.59.1960,82-0,11%200
21.59.1960,815-0,12%100
21.59.1960,82-0,11%100
21.59.1960,815-0,12%100
21.59.1960,82-0,11%591
21.59.1960,83-0,10%920
21.59.1860,83-0,10%100
21.59.1860,825-0,11%100
21.59.1860,84-0,08%2.061
21.59.1460,8452-0,07%100
21.59.1160,84-0,08%100
21.59.1160,85-0,07%100
21.59.1160,84-0,08%200
21.59.1160,85-0,07%300
21.59.1160,84-0,08%514
21.59.1160,85-0,07%100
21.59.1160,84-0,08%100
21.59.1160,85-0,07%200
21.59.1160,84-0,08%500
21.59.1060,835-0,09%100
21.59.0960,82-0,11%762
21.59.0960,815-0,12%617
21.59.0860,81-0,13%185
21.59.0860,82-0,11%1.859
21.59.0760,83-0,10%1.600
21.59.0760,84-0,08%135
21.59.0760,83-0,10%274
OraValoreVar.%Volume
21.59.0760,84-0,08%418
21.59.0560,83-0,10%224
21.59.0460,84-0,08%1.000
21.59.0460,845-0,07%200
21.59.0360,85-0,07%300
21.59.0360,845-0,07%100
21.59.0360,85-0,07%100
21.59.0260,845-0,07%200
21.59.0260,85-0,07%200
21.59.0260,845-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```