Milano 17:16
49.421 +0,88%
Nasdaq 17:16
29.224 +0,55%
Dow Jones 17:16
49.498 -0,53%
Londra 17:16
10.296 +0,30%
Francoforte 17:16
24.101 +0,61%

Dutch Bros

Mercato: NYSE

50,26
-0,83%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.17.4050,26-0,83%348
17.17.3450,24-0,87%386
17.17.3450,25-0,85%300
17.17.3450,23-0,89%100
17.17.3450,25-0,85%600
17.17.1950,245-0,86%1.300
17.16.4650,21-0,93%600
17.16.4650,23-0,89%200
17.16.4050,175-1,00%296
17.16.3950,2065-0,93%100
17.16.3950,175-1,00%1.000
17.16.3450,18-0,99%300
17.16.0550,17-1,01%100
17.16.0550,175-1,00%100
17.15.5450,175-1,00%444
17.15.4050,17-1,01%577
17.15.3450,14-1,07%300
17.15.3450,16-1,03%300
17.15.2850,1349-1,08%100
17.15.2450,12-1,10%100
17.15.1450,15-1,05%300
17.15.1450,14-1,07%300
17.15.1250,13-1,09%900
17.14.5050,125-1,10%200
17.14.4650,11-1,12%100
17.14.4650,12-1,10%100
17.14.4650,10-1,14%303
17.14.4650,08-1,18%2.055
17.14.3950,055-1,23%860
17.14.2850,06-1,22%160
OraValoreVar.%Volume
17.14.2850,055-1,23%918
17.14.2450,05-1,24%339
17.13.4649,98-1,38%100
17.13.4150,04-1,26%200
17.13.4150,03-1,28%200
17.13.4150,005-1,33%123
17.13.2549,99-1,36%100
17.13.0649,97-1,40%700
17.12.5950,00-1,34%1.198
17.12.4149,97-1,40%424
17.12.4150,00-1,34%3.400
17.12.1949,96-1,42%311
17.12.1949,97-1,40%349
17.12.0049,9101-1,52%290
17.11.4749,94-1,46%100
17.11.2049,91-1,52%198
17.11.1949,95-1,44%300
17.11.1149,915-1,51%200
17.11.0849,92-1,50%100
17.11.0649,95-1,44%100
17.10.2849,93-1,48%200
17.10.1949,95-1,44%636
17.10.1949,9499-1,44%362
17.10.1849,915-1,51%1.000
17.10.1649,9211-1,50%100
17.10.0349,95-1,44%105
17.10.0349,92-1,50%400
17.09.4250,00-1,34%100
17.09.3749,97-1,40%100
17.09.1950,025-1,29%201
OraValoreVar.%Volume
17.09.0749,97-1,40%100
17.09.0749,98-1,38%200
17.09.0749,97-1,40%752
17.08.4749,96-1,42%100
17.07.5349,99-1,36%100
17.07.5349,92-1,50%300
17.07.5349,95-1,44%100
17.07.5350,00-1,34%100
17.07.5349,98-1,38%100
17.07.5349,95-1,44%100
17.07.5349,96-1,42%100
17.07.5349,95-1,44%100
17.07.5349,925-1,49%300
17.07.3949,98-1,38%100
17.07.0750,10-1,14%171
17.07.0450,01-1,32%100
17.07.0150,00-1,34%300
17.07.0150,03-1,28%100
17.07.0150,00-1,34%500
17.07.0150,05-1,24%100
17.07.0150,02-1,30%200
17.07.0150,03-1,28%280
17.07.0150,125-1,10%100
17.07.0150,03-1,28%100
17.06.5750,135-1,08%299
17.06.2550,13-1,09%278
17.06.0550,125-1,10%1.457
17.05.1250,065-1,21%124
17.05.1250,04-1,26%125
17.05.1150,12-1,10%100
OraValoreVar.%Volume
17.05.1150,11-1,12%112
17.05.0550,135-1,08%244
17.04.4550,13-1,09%100
17.04.4550,16-1,03%400
17.04.4550,15-1,05%400
17.04.4550,17-1,01%271
17.04.4550,16-1,03%100
17.04.4550,17-1,01%233
17.04.4550,17-1,01%200
17.04.4450,20-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```