Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Dutch Bros

Mercato: NYSE

34,988
-2,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2334,9882-2,84%285
17.25.2334,98-2,86%235
17.25.2334,99-2,83%1.200
17.25.0835,015-2,76%253
17.24.5335,01-2,78%100
17.24.5335,00-2,80%290
17.24.5034,98-2,86%200
17.24.5034,97-2,89%500
17.24.4834,955-2,93%200
17.24.4334,9699-2,89%601
17.24.4034,955-2,93%278
17.24.3134,97-2,89%200
17.24.2834,955-2,93%1.000
17.24.2534,9575-2,92%100
17.24.2534,955-2,93%1.002
17.24.2534,94-2,97%339
17.24.2534,95-2,94%1.268
17.24.1534,94-2,97%439
17.24.0734,95-2,94%300
17.23.3534,94-2,97%1.020
17.23.3034,93-3,00%100
17.23.1634,96-2,92%520
17.23.0134,94-2,97%619
17.22.4934,9725-2,88%100
17.22.4934,96-2,92%600
17.22.4934,955-2,93%200
17.22.3534,975-2,87%300
17.22.3134,96-2,92%100
17.22.2434,98-2,86%375
17.22.1634,99-2,83%320
OraValoreVar.%Volume
17.22.1634,98-2,86%220
17.22.0734,97-2,89%200
17.22.0334,955-2,93%580
17.21.5434,95-2,94%100
17.21.3134,96-2,92%494
17.21.2634,98-2,86%200
17.21.2534,99-2,83%200
17.21.1535,00-2,80%100
17.21.1034,99-2,83%326
17.21.0734,995-2,82%101
17.21.0335,00-2,80%400
17.21.0334,99-2,83%400
17.20.5635,01-2,78%400
17.20.4935,0252-2,73%103
17.20.3335,02-2,75%200
17.20.2835,03-2,72%300
17.20.2335,04-2,69%100
17.20.2035,0427-2,69%100
17.20.1735,03-2,72%434
17.20.1135,02-2,75%924
17.20.1135,03-2,72%240
17.20.1135,035-2,71%400
17.19.5635,03-2,72%2.500
17.19.5535,02-2,75%300
17.19.5234,995-2,82%200
17.19.4835,01-2,78%200
17.19.4735,02-2,75%138
17.19.4635,01-2,78%800
17.19.4534,975-2,87%100
17.19.3934,97-2,89%400
OraValoreVar.%Volume
17.19.3834,96-2,92%100
17.19.3834,975-2,87%100
17.19.3834,95-2,94%400
17.19.3734,9825-2,85%100
17.19.1534,96-2,92%250
17.18.5534,985-2,85%100
17.18.4834,98-2,86%700
17.18.4834,99-2,83%100
17.18.3435,00-2,80%100
17.18.3435,005-2,79%100
17.18.3335,02-2,75%550
17.18.3235,01-2,78%660
17.18.3134,97-2,89%300
17.18.2834,96-2,92%504
17.18.2734,97-2,89%200
17.18.2734,98-2,86%100
17.18.2734,97-2,89%200
17.18.2734,98-2,86%100
17.18.2734,97-2,89%400
17.18.1834,95-2,94%100
17.18.1834,98-2,86%220
17.18.1134,97-2,89%200
17.18.1134,975-2,87%100
17.18.1134,97-2,89%300
17.18.1134,98-2,86%923
17.18.1134,985-2,85%938
17.18.1134,99-2,83%100
17.18.1135,00-2,80%640
17.18.1134,99-2,83%222
17.18.1135,00-2,80%100
OraValoreVar.%Volume
17.18.1134,995-2,82%200
17.18.1134,99-2,83%634
17.18.1135,00-2,80%600
17.18.1134,99-2,83%400
17.18.1135,00-2,80%100
17.18.0435,01-2,78%1.160
17.17.5835,00-2,80%200
17.17.4935,005-2,79%176
17.17.3834,99-2,83%115
17.17.3734,98-2,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```