Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Dutch Bros

Mercato: NYSE

35,06
-2,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1335,06-2,64%100
17.41.1135,05-2,67%100
17.41.1135,04-2,69%800
17.41.1135,01-2,78%169
17.41.1135,02-2,75%100
17.41.1135,04-2,69%100
17.41.1135,04-2,69%160
17.40.0435,02-2,75%500
17.40.0235,0399-2,69%2.199
17.40.0135,02-2,75%100
17.40.0135,01-2,78%100
17.40.0135,02-2,75%400
17.39.4835,03-2,72%800
17.39.3935,0209-2,75%100
17.39.3735,02-2,75%100
17.39.3335,04-2,69%200
17.39.2635,06-2,64%150
17.39.0535,03-2,72%231
17.39.0535,04-2,69%100
17.39.0535,03-2,72%100
17.38.3835,055-2,65%200
17.38.2535,07-2,61%300
17.38.2135,0422-2,69%100
17.38.1535,09-2,55%168
17.38.1535,065-2,62%800
17.38.1535,07-2,61%100
17.38.1535,04-2,69%413
17.38.1435,09-2,55%100
17.38.1435,0415-2,69%202
17.38.0335,08-2,58%500
OraValoreVar.%Volume
17.38.0335,09-2,55%100
17.38.0135,09-2,55%200
17.38.0135,05-2,67%400
17.38.0135,06-2,64%400
17.38.0135,05-2,67%400
17.38.0135,06-2,64%200
17.37.5435,03-2,72%300
17.37.5235,035-2,71%200
17.37.5235,03-2,72%800
17.37.4535,02-2,75%1.400
17.37.3935,00-2,80%500
17.37.3634,9998-2,81%100
17.37.1835,00-2,80%300
17.37.1535,00-2,80%376
17.37.1534,98-2,86%100
17.37.0134,995-2,82%100
17.36.5935,00-2,80%200
17.36.4234,995-2,82%1.950
17.35.5335,00-2,80%1.800
17.35.4035,01-2,78%200
17.35.3835,025-2,74%100
17.35.3835,035-2,71%100
17.35.3835,02-2,75%300
17.35.3835,03-2,72%300
17.35.3735,04-2,69%237
17.35.2335,055-2,65%384
17.35.2235,07-2,61%250
17.35.1035,05-2,67%100
17.35.0435,07-2,61%200
17.34.5435,065-2,62%100
OraValoreVar.%Volume
17.34.5435,06-2,64%400
17.34.5235,08-2,58%600
17.34.4035,05-2,67%100
17.34.3935,06-2,64%100
17.34.1835,05-2,67%400
17.34.0835,055-2,65%200
17.33.5135,06-2,64%105
17.33.3735,05-2,67%900
17.33.3135,06-2,64%400
17.33.2435,055-2,65%100
17.33.2435,06-2,64%566
17.33.2435,05-2,67%100
17.33.2235,09-2,55%754
17.33.1535,095-2,54%200
17.33.1435,10-2,53%437
17.33.1335,11-2,50%511
17.33.1035,13-2,44%800
17.33.0635,15-2,39%100
17.33.0535,14-2,42%100
17.33.0535,145-2,40%100
17.33.0435,13-2,44%600
17.33.0335,115-2,49%500
17.33.0335,10-2,53%298
17.33.0335,13-2,44%298
17.33.0335,095-2,54%100
17.33.0335,11-2,50%400
17.32.4835,08-2,58%300
17.32.4835,09-2,55%300
17.32.2935,06-2,64%800
17.32.2535,04-2,69%100
OraValoreVar.%Volume
17.32.2435,06-2,64%1.000
17.32.2035,0446-2,68%100
17.32.2035,06-2,64%200
17.32.1835,055-2,65%1.200
17.32.1135,045-2,68%155
17.32.1035,05-2,67%1.696
17.32.0535,04-2,69%200
17.32.0435,09-2,55%100
17.32.0435,04-2,69%300
17.32.0435,05-2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```