Milano 17:35
50.050 +1,15%
Nasdaq 20:30
29.579 +0,72%
Dow Jones 20:30
50.043 +0,70%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Dutch Bros

Mercato: NYSE

49,77
+2,83%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.31.2149,71+2,71%100
20.31.2149,77+2,83%100
20.31.2149,71+2,71%100
20.31.2149,69+2,67%338
20.31.2149,68+2,64%601
20.31.2149,67+2,62%100
20.31.1849,66+2,60%530
20.31.1849,64+2,56%200
20.31.1249,62+2,52%100
20.31.0749,64+2,56%100
20.31.0149,60+2,48%100
20.30.5849,64+2,56%100
20.30.4649,62+2,52%104
20.30.3149,615+2,51%200
20.30.1249,60+2,48%122
20.29.4249,58+2,44%100
20.29.4249,59+2,46%400
20.29.4049,61+2,50%100
20.29.3249,60+2,48%400
20.29.1249,62+2,52%500
20.28.4549,615+2,51%100
20.28.2949,60+2,48%200
20.28.1849,61+2,50%510
20.27.5549,64+2,56%100
20.27.3749,60+2,48%100
20.27.3749,635+2,55%100
20.27.3749,68+2,64%2.200
20.27.3749,635+2,55%100
20.27.3749,66+2,60%520
20.27.3749,61+2,50%100
OraValoreVar.%Volume
20.27.3749,62+2,52%100
20.27.3749,66+2,60%100
20.27.3749,64+2,56%120
20.27.3749,62+2,52%300
20.27.3749,61+2,50%1.400
20.27.3749,635+2,55%320
20.27.3549,60+2,48%100
20.27.3549,62+2,52%600
20.27.3149,63+2,54%500
20.26.3749,66+2,60%700
20.26.3549,645+2,57%100
20.26.3549,66+2,60%300
20.26.3549,67+2,62%100
20.26.3149,69+2,67%200
20.26.2149,735+2,76%100
20.26.1149,74+2,77%400
20.26.1149,75+2,79%100
20.26.1149,76+2,81%477
20.25.5549,77+2,83%100
20.25.4749,79+2,87%228
20.25.4249,77+2,83%439
20.25.4249,765+2,82%261
20.25.3849,79+2,87%200
20.25.2649,78+2,85%200
20.24.0749,75+2,79%100
20.24.0649,745+2,78%100
20.24.0649,73+2,75%100
20.24.0649,74+2,77%2.344
20.23.5149,72+2,73%100
20.23.5149,75+2,79%462
OraValoreVar.%Volume
20.23.5149,765+2,82%200
20.23.5149,725+2,74%100
20.23.4949,77+2,83%850
20.23.4949,73+2,75%200
20.23.4949,71+2,71%105
20.23.4949,69+2,67%300
20.23.4949,64+2,56%119
20.23.4949,65+2,58%400
20.23.4949,67+2,62%180
20.23.4949,66+2,60%200
20.23.4949,65+2,58%260
20.23.4949,66+2,60%124
20.23.4949,65+2,58%100
20.23.4949,64+2,56%260
20.23.4949,63+2,54%130
20.23.4949,62+2,52%107
20.23.4949,63+2,54%260
20.23.4949,62+2,52%140
20.23.4449,61+2,50%882
20.23.4449,60+2,48%800
20.23.4049,61+2,50%119
20.23.3949,595+2,47%200
20.23.3349,6098+2,50%200
20.23.3049,595+2,47%100
20.23.1249,58+2,44%100
20.23.0749,59+2,46%600
20.22.3449,60+2,48%300
20.22.0149,605+2,49%100
20.21.3549,58+2,44%100
20.21.3549,59+2,46%789
OraValoreVar.%Volume
20.20.5549,57+2,42%350
20.20.5349,60+2,48%1.600
20.20.5049,605+2,49%100
20.20.4949,61+2,50%100
20.20.4749,60+2,48%505
20.20.4749,59+2,46%400
20.20.4749,595+2,47%200
20.20.4749,59+2,46%500
20.20.4749,60+2,48%200
20.20.4749,61+2,50%180

(*) I dati sono limitati agli ultimi 100 contratti.

```