DWS

ISIN: DE000DWS1007 - Mercato: XETRA

53,55

-1,92%

valuta in EUR

Ultimo aggiornamento: 26/08/2025 11.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.35.34	53,55	-1,92%	93	4.980,15
11.21.12	53,60	-1,83%	451	24.173,60
11.20.43	53,65	-1,74%	36	1.931,40
11.17.19	53,70	-1,65%	7	375,90
11.12.11	53,75	-1,56%	8	430,00
11.12.04	53,70	-1,65%	190	10.203,00
11.12.04	53,60	-1,83%	390	20.904,00
10.56.31	53,70	-1,65%	110	5.907,00
10.50.46	53,75	-1,56%	15	806,25
10.48.38	53,70	-1,65%	293	15.734,10
10.43.42	53,65	-1,74%	866	46.460,90
10.40.51	53,55	-1,92%	1.605	85.947,75
10.40.51	53,60	-1,83%	201	10.773,60
10.40.51	53,60	-1,83%	59	3.162,40
10.35.47	53,65	-1,74%	1	53,65
10.35.44	53,70	-1,65%	510	27.387,00
10.35.40	53,75	-1,56%	100	5.375,00
10.31.39	53,80	-1,47%	20	1.076,00
10.28.26	53,75	-1,56%	13	698,75
10.28.03	53,70	-1,65%	45	2.416,50
10.26.16	53,75	-1,56%	25	1.343,75
10.24.32	53,70	-1,65%	166	8.914,20
10.20.45	53,65	-1,74%	201	10.783,65
10.20.45	53,70	-1,65%	110	5.907,00
10.17.39	53,75	-1,56%	337	18.113,75
10.16.07	53,80	-1,47%	302	16.247,60
10.16.07	53,75	-1,56%	24	1.290,00
10.14.50	53,70	-1,65%	10	537,00
10.14.33	53,65	-1,74%	241	12.929,65
10.12.00	53,60	-1,83%	8	428,80

Ora	Valore	Var.%	Volume	Controvalore
10.11.40	53,575	-1,88%	115	6.161,13
10.07.09	53,55	-1,92%	419	22.437,45
10.06.58	53,50	-2,01%	555	29.692,50
9.59.29	53,70	-1,65%	5	268,50
9.56.18	53,65	-1,74%	4	214,60
9.55.31	53,70	-1,65%	13	698,10
9.52.16	53,75	-1,56%	627	33.701,25
9.51.56	53,80	-1,47%	10	538,00
9.49.54	53,75	-1,56%	11	591,25
9.38.59	53,85	-1,37%	33	1.777,05
9.32.28	53,75	-1,56%	39	2.096,25
9.31.58	53,70	-1,65%	79	4.242,30
9.30.59	53,65	-1,74%	98	5.257,70
9.27.16	53,60	-1,83%	83	4.448,80
9.26.02	53,55	-1,92%	96	5.140,80
9.24.59	53,60	-1,83%	322	17.259,20
9.21.39	53,65	-1,74%	26	1.394,90
9.15.01	53,75	-1,56%	126	6.772,50
9.11.31	53,65	-1,74%	22	1.180,30
9.11.27	53,625	-1,79%	106	5.684,25
9.08.10	53,80	-1,47%	45	2.421,00
9.07.18	53,65	-1,74%	35	1.877,75
9.06.32	53,80	-1,47%	72	3.873,60
9.02.58	53,95	-1,19%	352	18.990,40
9.02.58	53,90	-1,28%	233	12.558,70
9.02.17	54,075	-0,96%	98	5.299,35
9.00.03	54,25	-0,64%	796	43.183,00
18.30.24	54,60	INV.	1	54,60

(*) I dati sono limitati agli ultimi 100 contratti.

```