Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dxp Enterprises

Mercato: NASDAQ - National

136,78
-0,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.55136,82-0,18%260
20.59.55136,78-0,20%177
20.59.55136,78-0,20%100
20.59.51136,90-0,12%100
20.59.50136,76-0,22%268
20.59.45136,74-0,23%377
20.59.42136,80-0,19%100
20.58.55136,68-0,28%231
20.58.54136,69-0,27%120
20.58.28136,71-0,26%119
20.57.52136,72-0,25%100
20.57.52136,60-0,34%129
20.57.34136,67-0,28%100
20.56.43136,72-0,25%100
20.56.41136,85-0,15%300
20.56.36136,72-0,25%100
20.56.35136,87-0,14%100
20.56.03137,15+0,07%100
20.56.03137,13+0,05%100
20.55.37137,07+0,01%100
20.55.00137,28+0,16%558
20.54.50137,27+0,15%200
20.53.58137,20+0,10%100
20.53.43137,165+0,08%112
20.51.53136,65-0,30%100
20.44.43136,815-0,18%100
20.42.23136,50-0,41%100
20.42.23136,46-0,44%300
20.40.01136,71-0,26%100
20.40.01136,77-0,21%100
OraValoreVar.%Volume
20.40.01136,80-0,19%123
20.35.37137,17+0,08%100
20.34.38137,31+0,18%100
20.34.38137,305+0,18%100
20.34.38137,31+0,18%100
20.34.38137,305+0,18%100
20.32.44136,97-0,07%105
20.32.44136,96-0,07%100
20.32.24137,16+0,07%200
20.26.22137,25+0,14%100
20.14.49137,10+0,03%100
20.14.10136,96-0,07%100
20.13.51137,105+0,03%100
20.13.51137,10+0,03%300
20.13.51137,11+0,04%103
20.06.46137,475+0,30%100
20.03.52137,04-0,01%100
20.03.30137,23+0,12%200
20.01.10136,92-0,10%100
19.58.04137,2299+0,12%149
19.57.32136,705-0,26%100
19.57.32137,07+0,01%100
19.45.06136,95-0,08%200
19.43.36137,06INV.100
19.39.50137,14+0,06%100
19.39.18137,2635+0,15%558
19.21.07137,08+0,01%274
19.00.06136,35-0,52%400
18.47.08136,00-0,77%2.890
18.47.07135,925-0,83%215
OraValoreVar.%Volume
18.42.34135,63-1,04%100
18.42.34135,27-1,31%200
18.42.34135,62-1,05%200
18.42.34135,63-1,04%197
18.42.34135,62-1,05%100
18.42.31135,4425-1,18%200
18.42.31135,335-1,26%400
18.42.31135,4425-1,18%200
18.42.31135,55-1,10%200
18.42.31135,335-1,26%400
18.42.31135,4425-1,18%200
18.42.31135,335-1,26%200
18.42.21135,425-1,19%200
18.41.37135,63-1,04%226
18.41.36135,635-1,04%1.808
18.41.35136,01-0,77%100
18.41.35136,00-0,77%1.267
18.41.35136,305-0,55%106
18.40.34136,31-0,55%277
18.36.01136,5594-0,37%139
18.36.01136,445-0,45%139
18.36.01136,5594-0,37%100
18.35.32136,445-0,45%200
18.34.59137,13+0,05%300
18.27.25136,665-0,29%100
18.27.25137,00-0,04%250
18.17.04137,77+0,52%100
18.07.05137,78+0,53%100
18.07.05138,02+0,70%100
17.44.05137,29+0,17%387
OraValoreVar.%Volume
17.40.19137,19+0,09%200
17.39.04137,15+0,07%100
17.37.57137,39+0,24%200
17.37.57137,40+0,25%256
17.37.57137,395+0,24%100
17.37.56137,39+0,24%263
17.37.56137,35+0,21%100
17.30.19136,2301-0,61%252
17.28.04136,865-0,14%100
17.28.04136,8625-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```