Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Dxp Enterprises

Mercato: NASDAQ - National

98,15
-0,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0098,15INV.13.690
21.59.5998,25+0,10%200
21.59.5998,18+0,03%100
21.59.5598,24+0,09%158
21.59.4798,165+0,02%100
21.59.3998,11-0,04%100
21.59.2998,24+0,09%168
21.59.2398,26+0,11%163
21.58.4098,41+0,26%101
21.57.5898,235+0,09%100
21.57.5898,205+0,06%100
21.56.3898,12-0,03%341
21.56.3898,21+0,06%100
21.56.3898,10-0,05%100
21.55.2998,215+0,07%100
21.54.4898,225+0,08%400
21.54.1098,26+0,11%100
21.54.1098,17+0,02%400
21.53.3598,125-0,03%117
21.53.1098,07-0,08%100
21.51.2098,15INV.100
21.50.1198,19+0,04%100
21.45.0998,20+0,05%100
21.37.2898,22+0,07%200
21.37.2598,33+0,18%100
21.35.3198,34+0,19%500
21.35.2598,295+0,15%120
21.27.3798,025-0,13%390
21.25.3798,29+0,14%100
21.24.3698,52+0,38%100
OraValoreVar.%Volume
21.23.4998,96+0,83%100
21.22.4398,95+0,82%100
21.21.5399,09+0,96%100
21.21.5399,24+1,11%100
21.17.0499,20+1,07%100
21.17.0499,25+1,12%136
21.17.0499,34+1,21%100
21.16.2199,60+1,48%200
21.14.18100,02+1,91%100
21.14.1799,99+1,87%200
21.14.1799,96+1,84%101
21.14.1799,93+1,81%100
21.14.0799,94+1,82%100
21.13.09100,01+1,90%100
21.12.5999,97+1,85%100
21.11.4999,95+1,83%100
21.11.22100,02+1,91%200
21.11.0299,95+1,83%100
21.11.0299,735+1,61%100
21.10.5499,81+1,69%100
21.10.5499,82+1,70%100
21.10.0699,75+1,63%100
21.10.0599,69+1,57%100
21.10.0199,67+1,55%100
21.09.5399,68+1,56%100
21.09.4299,47+1,34%183
21.08.5499,68+1,56%100
20.59.5999,63+1,51%100
20.59.5999,62+1,50%100
20.59.5999,61+1,49%100
OraValoreVar.%Volume
20.59.5899,43+1,30%200
20.57.5099,61+1,49%100
20.57.4599,43+1,30%100
20.56.4699,62+1,50%100
20.52.1199,515+1,39%100
20.52.1199,44+1,31%100
20.52.1199,42+1,29%100
20.49.0499,45+1,32%100
20.46.0399,43+1,30%200
20.46.0399,42+1,29%300
20.39.1099,61+1,49%100
20.39.1099,445+1,32%100
20.39.1099,61+1,49%100
20.39.1099,43+1,30%100
20.38.1199,55+1,43%100
20.38.1199,605+1,48%100
20.37.3599,74+1,62%500
20.35.46100,02+1,91%100
20.35.46100,06+1,95%300
20.35.46100,05+1,94%200
20.35.4699,98+1,86%200
20.35.46100,06+1,95%100
20.35.46100,05+1,94%100
20.34.2999,68+1,56%104
20.33.0499,98+1,86%100
20.33.0499,99+1,87%100
20.33.04100,00+1,88%100
20.33.0499,99+1,87%100
20.33.04100,00+1,88%306
20.33.0499,99+1,87%200
OraValoreVar.%Volume
20.33.04100,00+1,88%100
20.33.0499,99+1,87%100
20.33.0499,98+1,86%100
20.33.0499,99+1,87%200
20.33.04100,00+1,88%100
20.30.1499,845+1,73%100
20.27.3799,775+1,66%105
20.25.47100,00+1,88%277
20.25.0999,895+1,78%100
20.25.0999,78+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```